历史快照 - 2022-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ethereum Name Service ens $13.33 Ethereum -2.81% 12 -5.11% 9 1.57% 15 -0.73% 27 7 29 4 $-63.97(-82.75%) (479.73%)
102 Balancer bal $5.88 polygon-pos... -4.19% 9 -6.21% 7 -3.28% 10 3.44% 30 42 21 234 $-65.87(-91.8%) (1119.8%)
103 Ravencoin rvn $0.02 -2.86% 14 -1.74% 17 -4.45% 12 -15.55% 14 -11 -19 9 $-0.21(-90.89%) (997.92%)
104 Waves waves $2.33 Ethereum -6.61% 11 -0.57% 18 5.71% 17 -14.63% 14 -9 -13 -34 $-51.40(-95.66%) (2203.59%)
105 xdc network xdc $0.02 -1.97% 16 -7.65% 10 -16.18% -3 -27.6% 1 -8 21 5 $-0.16(-88.67%) (782.72%)
106 yearn.finance yfi $6,963.40 Fantom... -2.58% 14 4.36% 20 15.07% 25 4.98% 28 18 5 21 $-75,781.79(-91.58%) (1088.29%)
107 Bitcoin Gold btg $14.54 -2.88% 12 -2.43% 14 -1.12% 12 -11.33% 14 -1 -9 24 $-485.59(-97.09%) (3339.61%)
108 Oasis Network rose $0.04 -4.38% 10 -5.91% 10 -3.52% 9 -21.89% 14 14 13 8 $-0.52(-92.21%) (1183.1%)
109 Kusama ksm $29.47 -3.59% 13 -1.55% 14 12.57% 21 -1.93% 24 -4 -10 -48 $-564.97(-95.04%) (1917.13%)
110 optimism op $1.04 -2.69% 14 -1.36% 15 11.33% 22 7.37% 30 46 14 0 $-1.01(-49.31%) (97.27%)
111 green metaverse token gmt $0.41 -0.9% 16 5.92% 20 5.53% 13 -20.92% 3 -12 -16 0 $-3.43(-89.43%) (846.31%)
112 Mask Network mask $3.46 energi... -5.08% 13 -11.52% 7 29.1% 32 18.43% 131 307 278 92 $-26.76(-88.54%) (772.83%)
113 Theta Fuel tfuel $0.04 -4.38% 15 -6.83% 11 -9.05% 7 -14.66% 16 15 18 -24 $-0.55(-92.59%) (1249.14%)
114 SwissBorg chsb $0.23 Ethereum -2.93% 15 -4.88% 13 0.73% 12 -17.21% 9 47 59 33 $-1.29(-84.79%) (557.67%)
115 gnosis gno $88.82 -2.38% 15 -3.0% 14 5.66% 18 -11.15% 15 11 -13 35 $-491.94(-84.71%) (553.87%)
116 Qtum qtum $2.13 -4.2% 15 -3.84% 14 -0.43% 12 -13.69% 15 4 3 -16 $-92.54(-97.75%) (4348.43%)
117 golem glm $0.22 -2.79% 16 -2.32% 15 -2.73% 10 -6.44% 20 14 20 45 $-0.87(-79.8%) (395.02%)
118 IoTeX iotx $0.02 binance-smart... -5.66% 14 -1.48% 15 -6.53% 7 -21.26% 8 12 15 -14 $-0.21(-90.43%) (944.82%)
119 Kadena kda $0.99 -6.28% 15 -1.45% 16 13.37% 20 -15.46% 19 10 10 -47 $-23.16(-95.89%) (2331.01%)
120 TerraUSD ust $0.02 Ethereum... -4.0% 15 -3.77% 16 0.43% 14 -25.7% 5 -8 -37 -96 $-1.02(-98.01%) (4915.42%)
121 Ankr ankr $0.02 Ethereum... -3.89% 15 -6.96% 13 -9.7% 8 -15.19% 15 4 -8 -12 $-0.17(-89.29%) (833.32%)
122 terra luna $1.57 -3.69% 15 -4.01% 15 1.24% 13 -17.32% 13 -8 -42 0 $-4.72(-75.02%) (300.36%)
123 JUST jst $0.02 Tron20, tron -1.19% 16 -2.53% 15 0.01% 13 -12.39% 18 20 27 47 $-0.16(-87.64%) (709.21%)
124 moonbeam glmr $0.42 -0.11% 18 15.02% 32 19.55% 32 -4.82% 28 34 41 0 $-13.16(-96.9%) (3121.1%)
125 symbol xym $0.03 -0.99% 19 -2.89% 17 4.4% 21 -6.15% 21 28 29 -43 $-0.42(-92.44%) (1223.45%)
126 polymath poly $0.20 -3.68% 17 -5.05% 15 -3.84% 11 -10.76% 18 12 21 45 $-1.39(-87.28%) (686.06%)
127 dogelon mars elon $0.00 Ethereum -6.63% 14 5.21% 25 19.97% 33 5.17% 37 61 59 24 $0.00(-85.51%) (590.02%)
128 chia network xch $31.03 -1.42% 21 -0.12% 19 1.39% 19 -0.46% 35 41 43 112 $-366.12(-92.19%) (1180.0%)
129 Harmony one $0.01 -4.12% 17 -2.37% 15 -0.97% 16 -18.04% 13 7 10 -63 $-0.34(-96.0%) (2402.66%)
130 Livepeer lpt $7.18 Ethereum... -5.01% 15 -4.34% 13 -1.77% 12 -16.64% 13 11 13 -8 $-67.81(-90.42%) (944.12%)
131 celsius cel $0.75 8.75% 27 43.31% 49 53.94% 54 -10.78% 16 1 -3 -8 $-7.26(-90.62%) (965.53%)
132 Gala gala $0.03 binance-smart... -5.18% 15 1.62% 16 2.74% 16 -21.4% 7 -11 -14 -83 $-0.74(-96.63%) (2864.51%)
133 jasmycoin jasmy $0.00 -4.87% 412 -17.93% 389 0.0% 0 0.0% 0 0 0 0 $0.00(-17.93%) (21.85%)
134 reserve rights rsr $0.00 -4.29% 16 -2.95% 17 2.57% 19 -18.45% 11 -18 7 45 $-0.11(-96.41%) (2682.69%)
135 Astar astr $0.04 -1.37% 21 9.51% 28 8.29% 26 1.01% 37 54 60 0 $-0.25(-85.26%) (578.29%)
136 hive hive $0.34 -4.56% 16 -4.79% 17 -4.79% 14 -15.35% 17 4 12 7 $-2.58(-88.19%) (746.67%)
137 omg network omg $1.15 -5.07% 16 -4.57% 18 -0.98% 17 -18.03% 11 2 3 -31 $-24.57(-95.52%) (2132.53%)
138 ICON icx $0.17 -4.6% 17 -8.82% 11 0.93% 19 -8.91% 24 8 7 -21 $-12.01(-98.57%) (6897.57%)
139 abbc coin abbc $0.15 -1.0% 24 -6.9% 15 -13.63% 2 -17.34% 12 42 27 145 $-1.14(-88.25%) (750.71%)
140 binaryx bnx $56.91 binance-smart... -4.98% 17 -56.19% -50 -66.7% -61 -61.74% -46 -23 -6 181 $-142.51(-71.46%) (250.4%)
141 0x zrx $0.18 avalanche... -4.6% 19 -4.58% 16 -7.01% 11 -12.44% 19 1 3 -6 $-2.18(-92.24%) (1188.99%)
142 Ontology ont $0.18 -3.78% 19 -2.56% 16 -0.77% 16 -8.07% 24 15 18 3 $-9.89(-98.24%) (5565.85%)
143 IOST iost $0.01 -2.75% 21 -3.27% 16 -4.96% 12 -15.03% 12 5 6 13 $-0.12(-93.45%) (1426.46%)
144 sushiswap sushi $1.17 -7.73% 18 -15.28% 6 0.47% 18 -16.13% 17 21 36 -14 $-21.74(-94.91%) (1864.51%)
145 flux flux $0.52 -2.91% 20 -7.33% 15 14.52% 30 -13.39% 24 0 -25 74 $-2.60(-83.4%) (502.32%)
146 SafePal sfp $0.45 binance-smart... -2.11% 23 -0.42% 198 -5.92% 174 24.83% 257 246 243 131 $-3.11(-87.41%) (694.4%)
147 threshold t $0.02 -3.67% 19 -3.58% 15 0.43% 18 -20.09% 7 -12 -9 0 $-0.09(-83.02%) (489.0%)
148 amp amp $0.00 -4.27% 19 -3.91% 16 -2.81% 15 -20.95% 9 4 3 -83 $-0.11(-96.89%) (3111.02%)
149 Audius audio $0.15 Ethereum -5.24% 19 -4.3% 17 -1.46% 17 -13.89% 22 23 4 -31 $-3.89(-96.24%) (2557.66%)
150 bora bora $0.15 ethereum... -2.02% 21 -3.57% 19 -8.8% 9 -21.81% 9 0 -8 -18 $-1.40(-90.27%) (927.64%)
151 woo network woo $0.12 -5.36% 19 -7.36% 14 -1.49% 17 -20.01% 14 20 21 33 $-1.54(-93.04%) (1336.92%)
152 Bone ShibaSwap bone $0.85 -4.57% 21 8.2% 30 28.13% 49 0.0% 0 0 0 0 $-0.09(-9.73%) (10.78%)
153 Siacoin sc $0.00 -2.67% 23 -2.68% 20 -1.56% 17 -11.83% 23 9 9 -34 $-0.09(-97.32%) (3628.57%)
154 horizen zen $10.02 -4.79% 20 -1.7% 20 8.33% 24 -12.29% 24 13 7 -33 $-137.52(-93.21%) (1371.86%)
155 Storj storj $0.31 energi... -4.77% 22 -6.27% 16 -8.77% 12 -15.38% 18 4 3 -6 $-2.90(-90.25%) (925.4%)
156 WAX waxp $0.06 -3.81% 22 -7.14% 14 -6.47% 13 -22.72% 14 4 7 -58 $-4.55(-98.77%) (8053.67%)
157 APENFT nft $0.00 ethereum... -1.13% 26 -1.83% 20 -1.1% 15 -15.47% 17 20 26 -28 $0.00(-93.74%) (1496.41%)
158 Secret scrt $0.79 -1.97% 23 -3.86% 17 18.19% 35 -0.34% 28 24 9 -19 $-9.13(-92.07%) (1161.17%)
159 Render Token rndr $0.50 polygon-pos... -2.28% 23 5.2% 27 12.61% 31 -14.44% 18 44 33 -26 $-7.34(-93.58%) (1457.64%)
160 UMA uma $1.81 avalanche... -6.77% 19 5.58% 31 9.42% 29 -8.18% 22 16 10 -16 $-31.97(-94.64%) (1765.34%)
161 Swipe sxp $0.24 harmony-shard... -3.73% 24 -0.92% 20 4.49% 22 -4.57% 24 5 8 53 $-5.24(-95.54%) (2143.28%)
162 Ribbon Finance rbn $0.23 Ethereum... -7.75% 18 -11.37% -1 22.19% 30 -6.45% 19 127 249 193 $-4.56(-95.1%) (1942.48%)
163 ConstitutionDAO people $0.02 Ethereum -10.2% 12 -6.72% 13 4.69% 21 24.88% 51 51 53 0 $-0.08(-77.63%) (347.06%)
164 braintrust btrst $0.92 ethereum... -7.08% 22 4.99% 30 9.29% 32 -36.93% -8 -31 -9 29 $-9.29(-91.0%) (1011.06%)
165 Energy Web Token ewt $3.89 xdai -4.12% 23 -2.26% 25 -2.55% 16 2.05% 28 46 26 44 $-16.67(-81.09%) (428.87%)
166 DigiByte dgb $0.01 -3.23% 24 -4.5% 18 0.18% 21 -5.83% 23 19 16 -8 $-0.15(-95.31%) (2033.82%)
167 Injective Protocol inj $1.59 binance-smart... -3.77% 22 -5.54% 16 -3.66% 12 -19.48% 13 20 46 25 $-20.61(-92.82%) (1293.63%)
168 voyager token vgx $0.40 -3.92% 24 -3.73% 24 -6.06% 14 41.69% 93 18 -12 -66 $-10.61(-96.33%) (2623.99%)
169 small love potion slp $0.00 -6.31% 25 -1.92% 28 0.92% 28 -14.48% 18 14 9 144 $-0.36(-99.31%) (14347.24%)
170 dYdX dydx $1.63 ethereum... -7.12% 23 -11.32% 18 -15.23% 6 14.65% 55 89 75 -15 $-25.08(-93.91%) (1541.43%)
171 skale network skl $0.03 -5.48% 27 -5.34% 24 -0.11% 28 -21.54% 12 8 -3 -14 $-0.86(-97.06%) (3296.16%)
172 kyber network crystal v2 knc $0.62 -6.86% 28 -7.08% 24 1.47% 32 -9.84% 22 -17 -47 65 $-5.01(-88.92%) (802.71%)
173 Lisk lsk $0.80 -4.09% 28 -4.4% 27 -1.34% 27 -7.92% 23 19 27 26 $-33.32(-97.66%) (4181.02%)
174 Nano nano $0.77 -1.23% 30 0.5% 32 -8.88% 17 13.07% 59 48 40 -6 $-32.94(-97.73%) (4296.5%)
175 ssv network ssv $10.17 Ethereum -2.36% 27 -3.37% 26 -3.63% 23 19.83% 72 37 13 182 $-10.46(-50.71%) (102.88%)
176 pundi x[new] pundix $0.38 -3.03% 31 -4.39% 29 -2.04% 30 -11.2% 21 15 25 47 $-3.95(-91.22%) (1039.53%)
177 PlayDapp pla $0.20 ethereum... -3.7% 31 -3.45% 30 -5.61% 26 -20.63% 14 1 -3 25 $-3.03(-93.83%) (1520.92%)
178 Civic cvc $0.10 energi, Ethereum -5.61% 28 -7.68% 25 -4.82% 27 -11.25% 23 12 11 57 $-1.25(-92.88%) (1303.85%)
179 Aragon ant $2.29 Ethereum... 5.82% 37 16.1% 53 22.94% 61 32.5% 101 125 103 96 $-11.78(-83.74%) (515.13%)
180 tribe tribe $0.21 -0.75% 31 -0.34% 30 2.47% 32 -9.05% 30 57 44 3 $-2.00(-90.63%) (967.36%)
181 Frax Share fxs $5.71 Solana, evmos... 6.88% 40 17.46% 62 26.25% 68 3.4% 54 80 55 30 $-34.52(-85.8%) (604.22%)
182 request req $0.09 -2.55% 30 -0.29% 30 2.82% 32 -6.01% 37 41 29 -9 $-0.90(-90.77%) (983.47%)
183 medibloc med $0.01 -3.72% 27 -3.81% 28 -5.17% 26 -15.0% 23 15 21 29 $-0.27(-94.97%) (1889.69%)
184 ren ren $0.09 -5.58% 29 -16.45% 18 9.5% 48 -15.17% 25 15 21 -30 $-1.64(-94.92%) (1868.97%)
185 Celer Network celr $0.01 Ethereum... -1.8% 35 -0.27% 33 2.95% 37 -11.63% 35 33 18 -3 $-0.17(-93.24%) (1378.57%)
186 Synapse syn $0.61 Fantom... -5.71% 31 -6.01% 28 -7.72% 25 -18.99% 19 -13 -34 0 $-1.28(-67.76%) (210.13%)
187 WINkLink win $0.00 Tron20, tron -1.81% 37 -2.41% 30 -2.47% 28 -7.43% 42 30 47 -22 $0.00(-96.72%) (2946.73%)
188 vulcan forged pyr pyr $3.11 -2.17% 34 -3.09% 28 5.77% 45 -15.76% 49 41 77 -22 $-39.99(-92.78%) (1284.63%)
189 mobilecoin mob $1.13 -5.46% 29 1.09% 42 93.52% 173 53.05% 139 109 108 -92 $-15.11(-93.03%) (1335.02%)
190 Mdex mdx $0.09 huobi-token... -3.49% 33 -0.66% 37 3.44% 39 4.58% 73 136 118 8 $-6.42(-98.63%) (7195.37%)
191 iexec rlc rlc $1.03 -2.33% 35 -5.9% 24 -10.42% 19 4.6% 71 42 36 45 $-10.63(-91.2%) (1036.28%)
192 Ocean Protocol ocean $0.14 sora, Ethereum -3.84% 33 -2.21% 31 5.27% 43 -14.91% 26 40 31 -31 $-1.68(-92.57%) (1245.45%)
193 ontology gas ong $0.25 -1.95% 34 -2.13% 31 -0.34% 30 -11.27% 33 28 17 53 $-2.47(-90.67%) (971.64%)
194 MX Token mx $0.82 ethereum... -1.85% 34 -3.85% 26 -4.0% 23 -4.59% 46 55 52 49 $-2.87(-77.8%) (350.36%)
195 Numeraire nmr $13.91 energi, Ethereum -6.94% 24 22.19% 80 26.56% 81 2.67% 65 57 36 73 $-87.92(-86.34%) (632.31%)
196 Nervos Network ckb $0.00 -2.07% 33 -0.15% 39 -4.11% 23 -20.18% 16 -3 12 -56 $-0.04(-94.17%) (1616.42%)
197 API3 api3 $1.41 ethereum... -3.12% 35 -5.04% 31 -2.39% 29 -22.87% 14 39 41 99 $-8.02(-85.08%) (570.34%)
198 metisdao metis $17.92 -2.82% 37 -6.96% 23 0.8% 41 -24.71% 9 9 -4 112 $-296.92(-94.31%) (1657.24%)
199 DAO Maker dao $0.85 binance-smart... -4.11% 34 -8.36% 20 1.28% 44 -29.77% -4 1 -20 1 $-7.39(-89.68%) (869.08%)
200 Syscoin sys $0.12 -2.5% 39 0.59% 46 -2.13% 34 -15.39% 27 19 28 1 $-1.12(-90.58%) (961.37%)