历史快照 - 2022-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $16,878.26 -1.1% 0 -0.57% 0 1.95% 0 -8.92% 0 0 0 0 $-50,688.57(-75.02%) (300.32%)
2 Ethereum eth $1,234.76 optimistic-et... -2.68% 0 -3.25% 0 3.03% 0 -7.14% 0 0 0 0 $-3,577.33(-74.34%) (289.72%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 0.05% 0 -0.0% 0 0 0 1 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $284.67 -1.8% 0 -2.55% 0 -4.98% 0 -13.81% 0 1 1 -1 $-391.02(-57.87%) (137.36%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.01% 0 -0.0% 0 -1 -1 2 $-0.04(-4.19%) (4.38%)
6 Binance USD busd $1.00 moonbeam... 0.0% 0 -0.02% 0 0.04% 0 -0.01% 0 1 0 10 $-0.05(-4.96%) (5.22%)
7 xrp xrp $0.38 -1.55% 0 -2.9% 0 -3.67% 0 -5.6% 0 -1 0 1 $-2.99(-88.61%) (777.89%)
8 Dogecoin doge $0.10 binance-smart... -3.92% 0 -5.83% 0 18.57% 1 8.07% 1 2 3 2 $-0.59(-85.96%) (612.41%)
9 Cardano ada $0.31 -2.2% 0 -1.24% 0 -1.45% -1 -16.7% -1 -1 -1 -3 $-2.66(-89.53%) (855.32%)
10 polygon matic $0.90 -1.79% 0 -1.44% 0 6.77% 0 -14.35% 0 2 2 4 $-1.96(-68.54%) (217.84%)
11 polkadot dot $5.31 -3.4% 0 -2.91% 0 -0.9% 0 -15.9% 1 0 -1 -2 $-48.57(-90.15%) (915.24%)
12 dai dai $1.00 0.08% 0 0.03% 0 0.04% 0 -0.02% 1 1 3 17 $-0.09(-8.48%) (9.26%)
13 Litecoin ltc $77.16 -3.11% 0 -0.35% 0 -0.79% 0 33.51% 9 10 12 6 $-309.29(-80.03%) (400.85%)
14 Shiba Inu shib $0.00 Ethereum... -2.08% 2 -0.93% 2 1.74% 2 -10.73% 1 1 -1 -1 $0.00(-88.6%) (777.34%)
15 Solana sol $13.51 -5.3% 0 0.19% 3 -5.52% 0 -43.77% -4 -6 -6 -10 $-245.42(-94.78%) (1816.37%)
16 TRON trx $0.05 -0.72% 2 -1.93% 1 0.93% 2 -9.26% 1 1 2 6 $-0.17(-75.9%) (314.86%)
17 Uniswap uni $6.02 binance-smart... -2.7% 2 1.06% 2 11.67% 2 -0.63% 2 1 5 1 $-37.14(-86.05%) (616.96%)
18 avalanche avax $13.29 -2.67% 3 2.72% 3 3.41% 4 -17.12% 0 1 -1 -7 $-120.59(-90.08%) (907.67%)
19 unus sed leo leo $3.80 -0.43% 3 -1.86% 4 -9.97% 2 -8.45% 4 3 4 31 $-3.70(-49.36%) (97.49%)
20 Chainlink link $6.90 huobi-token... -3.02% 3 -10.29% 2 1.69% 4 -10.85% 4 5 6 1 $-45.30(-86.79%) (656.87%)
21 Wrapped Bitcoin wbtc $16,829.89 telos... -1.2% 3 -0.66% 3 2.28% 2 -9.09% 0 -1 0 -4 $-50,719.34(-75.09%) (301.36%)
22 cosmos atom $9.62 binance-smart... -5.27% 3 -6.37% 3 -4.63% 3 -21.46% 3 2 2 12 $-34.93(-78.41%) (363.24%)
23 Monero xmr $144.39 0.52% 4 0.15% 4 5.89% 4 4.76% 6 8 7 21 $-339.19(-70.14%) (234.91%)
24 Ethereum Classic etc $18.73 -4.16% 2 -5.01% 2 -6.04% 2 -14.73% 2 2 -4 12 $-115.37(-86.03%) (615.94%)
25 toncoin toncoin $1.83 1.06% 3 0.7% 4 5.36% 5 13.96% 8 16 9 0 $-2.55(-58.25%) (139.54%)
26 Stellar xlm $0.08 -1.95% 3 -3.83% 2 -5.81% 2 -15.0% 2 1 5 -1 $-0.81(-90.6%) (963.69%)
27 Bitcoin Cash bch $109.42 -2.52% 3 -0.7% 3 -5.14% 2 5.93% 5 6 6 -4 $-3,813.65(-97.21%) (3485.27%)
28 crypto.com coin cro $0.06 -6.31% 3 -1.87% 4 -1.74% 4 -37.65% -1 2 1 -13 $-0.83(-92.84%) (1296.97%)
29 Algorand algo $0.22 -5.22% 3 -7.91% 2 -7.25% 2 -33.31% 1 3 6 -9 $-2.98(-93.07%) (1343.63%)
30 Filecoin fil $4.36 -4.79% 3 -0.84% 4 -0.24% 3 -9.03% 7 10 10 5 $-187.00(-97.72%) (4292.59%)
31 quant qnt $118.38 -3.07% 5 -2.72% 2 4.92% 4 -20.79% 4 4 21 38 $-275.15(-69.92%) (232.42%)
32 near protocol near $1.70 -5.18% 3 -2.05% 3 4.65% 4 -35.55% -1 -3 -5 7 $-18.50(-91.59%) (1088.45%)
33 apecoin ape $3.92 -5.95% 1 1.09% 3 19.04% 5 0.74% 12 6 9 0 $-20.36(-83.87%) (520.02%)
34 VeChain vet $0.02 vechain -2.58% 3 -1.72% 3 -1.21% 0 -20.24% 2 4 4 -4 $-0.24(-92.64%) (1259.35%)
35 OKB okb $20.86 sora... -0.99% 3 -5.1% 3 -0.96% 2 -1.39% 5 24 25 43 $-21.51(-50.77%) (103.11%)
36 Internet Computer icp $4.18 -4.25% 3 1.38% 4 8.48% 7 -4.01% 10 6 3 -3 $-424.18(-99.02%) (10138.82%)
37 hedera hbar $0.05 -2.17% 4 -4.2% 4 -3.56% 4 -9.46% 7 7 11 3 $-0.46(-90.68%) (972.89%)
38 Flow flow $1.04 -6.1% 2 -5.54% 1 -8.46% 1 -28.07% 0 -1 -1 15 $-38.00(-97.34%) (3653.42%)
39 elrond egld $44.29 -2.44% 4 1.77% 4 4.47% 5 -10.07% 8 7 14 -7 $-441.43(-90.88%) (996.7%)
40 EOS eos $0.98 EOS 1.87% 4 5.12% 7 8.06% 5 1.5% 14 12 1 7 $-20.56(-95.46%) (2100.66%)
41 Trust Wallet Token twt $2.43 binancecoin... 3.94% 8 6.52% 8 13.21% 10 108.68% 44 57 60 189 $-0.06(-2.58%) (2.65%)
42 terra classic lunc $0.00 -3.81% 3 -2.22% 4 2.45% 4 -12.68% -1 -6 -10 0 $0.00(-68.63%) (218.78%)
43 Huobi Token ht $6.28 harmony-shard... -4.84% 4 -6.38% 1 11.29% 11 -4.82% 10 30 27 37 $-28.37(-81.87%) (451.67%)
44 pax dollar usdp $1.00 Ethereum -0.86% 6 -0.4% 6 -0.43% 3 -0.13% 11 14 18 70 $-0.05(-4.99%) (5.25%)
45 Chiliz chz $0.15 Ethereum -5.58% 3 -5.12% 3 -13.09% -3 -28.9% -6 3 9 28 $-0.62(-80.36%) (409.22%)
46 Tezos xtz $0.99 -2.72% 5 -1.68% 5 -1.41% 3 -16.01% 2 1 -2 -8 $-9.57(-90.66%) (970.1%)
47 theta theta $0.88 -2.78% 7 -4.89% 5 -0.86% 5 -15.07% 4 7 9 -6 $-13.41(-93.86%) (1529.93%)
48 The Sandbox sand $0.58 harmony-shard... -5.29% 4 0.92% 7 4.32% 7 -17.58% 1 2 -2 -6 $-7.15(-92.45%) (1224.28%)
49 Aave aave $61.43 sora... -3.81% 6 -3.41% 5 6.48% 7 -15.38% 3 4 1 10 $-570.84(-90.28%) (929.27%)
50 Axie Infinity axs $8.41 ronin... -5.66% 6 22.21% 12 25.53% 14 5.8% 13 5 5 -22 $-151.95(-94.75%) (1806.43%)
51 trueusd tusd $1.00 0.04% 7 0.02% 6 0.04% 7 0.08% 8 9 7 41 $-0.09(-7.86%) (8.53%)
52 chain xcn $0.04 Ethereum -3.97% 5 -7.47% 4 -11.59% -2 -13.64% 4 -9 -9 0 $-0.14(-79.53%) (388.54%)
53 bitcoin sv bsv $40.95 -1.55% 6 -2.66% 5 2.84% 4 -2.57% 8 4 4 5 $-400.44(-90.72%) (977.79%)
54 Decentraland mana $0.40 polygon-pos... -4.92% 6 -2.13% 5 1.34% 5 -30.03% -4 -5 -9 -28 $-5.01(-92.68%) (1266.35%)
55 USDD usdd $0.98 tron... 0.09% 7 -0.8% 5 -1.21% 5 -1.51% 10 9 16 0 $-0.03(-2.53%) (2.59%)
56 Zcash zec $43.76 -5.21% 5 -2.04% 5 0.96% 5 3.04% 14 7 3 8 $-837.00(-95.03%) (1912.68%)
57 kucoin token kcs $6.48 -1.41% 10 -1.67% 9 -5.94% 5 -29.77% 0 5 4 18 $-20.66(-76.13%) (319.0%)
58 bittorrent (new) bttc $0.00 -3.63% 7 -4.91% 6 -2.89% 7 -6.79% 11 11 7 0 $0.00(-77.67%) (347.88%)
59 Aptos apt $4.86 -3.05% 7 4.51% 14 11.77% 16 -9.37% 9 0 0 0 $-4.99(-50.65%) (102.64%)
60 bitdao bit $0.30 Ethereum... -2.82% 8 -3.46% 7 1.15% 9 -13.67% 6 -4 -11 35 $-2.67(-89.96%) (896.18%)
61 Gemini Dollar gusd $1.01 Ethereum 0.1% 11 0.53% 11 0.08% 9 0.71% -3 58 56 256 $-0.12(-10.39%) (11.59%)
62 pancakeswap cake $3.89 -1.76% 8 -0.84% 7 -2.65% 10 -14.38% 9 10 19 -6 $-38.69(-90.86%) (993.73%)
63 neutrino usd usdn $0.89 -1.41% 10 -2.79% 8 -5.88% 5 -7.96% 9 7 16 100 $-0.16(-15.07%) (17.74%)
64 Maker mkr $606.75 sora... -3.86% 7 -6.14% 6 -7.72% 3 -15.29% 3 -3 5 -4 $-5,405.71(-89.91%) (890.93%)
65 Fantom ftm $0.23 Ethereum... -6.24% 4 -7.99% 3 27.01% 15 6.99% 14 12 9 -22 $-3.12(-93.11%) (1350.94%)
66 PAX Gold paxg $1,788.53 harmony-shard... 0.77% 9 -0.11% 9 2.58% 7 5.19% 12 12 19 151 $-294.76(-14.15%) (16.48%)
67 IOTA miota $0.21 -3.49% 7 -2.76% 7 -3.94% 4 -12.21% 6 -1 0 -15 $-5.16(-96.16%) (2506.98%)
68 eCash xec $0.00 arbitrum-one -2.75% 8 -1.66% 9 -1.82% 6 -13.52% 8 -3 -4 -6 $0.00(-91.25%) (1042.23%)
69 klaytn klay $0.18 -3.29% 8 -6.12% 7 -0.4% 7 -5.16% 8 7 6 -23 $-4.08(-95.81%) (2289.34%)
70 synthetix snx $1.97 3.51% 11 14.43% 17 14.75% 7 -7.26% 4 9 2 72 $-25.10(-92.73%) (1275.15%)
71 Dash dash $44.21 -4.69% 7 -2.33% 7 6.01% 10 15.53% 20 11 18 15 $-1,506.64(-97.15%) (3408.05%)
72 NEO neo $6.86 -3.85% 7 0.96% 7 0.75% 6 -7.48% 9 2 1 -5 $-180.54(-96.34%) (2630.82%)
73 thorchain rune $1.38 binancecoin -0.11% 10 4.05% 8 18.05% 15 1.7% 15 7 3 -5 $-18.93(-93.19%) (1367.5%)
74 Osmosis osmo $0.91 -4.77% 8 -8.25% 39 -11.34% 36 -32.84% 26 41 35 0 $-10.15(-91.79%) (1117.68%)
75 The Graph grt $0.06 Ethereum... -3.76% 9 -4.04% 5 0.27% 9 -18.64% 5 -4 -7 -27 $-2.28(-97.37%) (3701.62%)
76 mina mina $0.55 -3.43% 9 -3.51% 7 0.05% 10 -16.19% 10 20 21 17 $-5.60(-91.1%) (1023.96%)
77 Fei Protocol fei $0.99 Ethereum -0.31% 10 -0.08% 9 -0.66% 8 -0.95% 12 17 27 114 $-0.03(-3.31%) (3.42%)
78 GMX gmx $52.27 avalanche... 4.32% 11 4.63% 10 15.0% 13 49.6% 46 31 0 0 $-2.81(-5.1%) (5.38%)
79 ethereumpow ethw $3.70 -1.84% 9 -5.25% 6 8.41% 11 -19.92% 5 0 0 0 $-4.16(-52.88%) (112.24%)
80 gatetoken gt $3.55 -2.44% 10 -1.8% 9 -2.46% 7 -18.2% 7 3 16 101 $-7.76(-68.63%) (218.77%)
81 NEXO nexo $0.66 Fantom... 1.55% 10 3.54% 10 -3.93% 8 -26.68% 1 0 7 9 $-3.26(-83.07%) (490.61%)
82 Curve DAO Token crv $0.65 arbitrum-one... -3.54% 11 1.93% 13 -4.17% 10 -15.17% 13 2 -4 -6 $-10.96(-94.36%) (1673.96%)
83 stacks stx $0.25 -1.94% 14 1.66% 14 8.53% 17 -8.16% 18 5 9 -26 $-2.72(-91.54%) (1081.37%)
84 1inch 1inch $0.44 energi... -6.55% 10 -12.98% 12 -15.43% 13 -20.33% 24 26 24 17 $-7.03(-94.07%) (1585.97%)
85 Basic Attention Token bat $0.22 Ethereum... -4.3% 11 -3.69% 8 -2.12% 10 -20.02% 8 2 5 -11 $-1.70(-88.39%) (761.35%)
86 Immutable X imx $0.44 Ethereum -8.56% 9 -5.7% 13 3.3% 23 -15.03% 19 84 78 10 $-8.96(-95.28%) (2019.53%)
87 Loopring lrc $0.24 energi... -4.76% 11 -6.54% 7 0.39% 11 -8.22% 20 13 7 -36 $-3.42(-93.44%) (1423.38%)
88 Lido DAO ldo $1.02 Ethereum... -4.15% 11 -8.13% 4 -10.41% 6 -22.37% 8 -3 -11 270 $-5.47(-84.32%) (537.66%)
89 casper cspr $0.03 -0.81% 12 0.06% 12 0.93% 12 -21.19% 9 12 92 87 $-0.29(-90.74%) (980.03%)
90 Arweave ar $8.98 -5.51% 10 -4.31% 10 -0.75% 17 -23.61% 9 33 26 -9 $-77.30(-89.6%) (861.17%)
91 enjin coin enj $0.30 -4.71% 11 -2.3% 14 -1.27% 14 -26.01% 6 -5 -5 -28 $-4.18(-93.33%) (1399.1%)
92 Decred dcr $20.48 -3.99% 11 -3.16% 12 0.78% 16 -12.45% 18 10 11 2 $-226.42(-91.71%) (1105.58%)
93 Zilliqa zil $0.02 binance-smart... -2.73% 11 -3.71% 10 -5.02% 6 -17.41% 11 -4 0 27 $-0.22(-90.8%) (986.48%)
94 holo hot $0.00 -2.57% 12 2.38% 17 2.34% 17 -7.05% 18 17 18 -17 $-0.03(-94.11%) (1596.55%)
95 NEM xem $0.03 -1.56% 14 -1.9% 12 -4.38% 9 -7.62% 16 8 11 -4 $-1.81(-98.26%) (5631.78%)
96 Celo celo $0.60 Celo -5.04% 9 2.37% 16 19.93% 26 4.55% 31 11 11 -11 $-7.04(-92.13%) (1170.82%)
97 Kava.io kava $0.83 kava... -3.78% 10 -7.75% 9 -9.12% 6 -27.7% 5 -7 3 63 $-7.88(-90.44%) (946.33%)
98 Helium hnt $2.10 -4.4% 10 -9.2% 4 -13.57% -2 -34.94% -8 -23 -16 -44 $-50.61(-96.01%) (2406.75%)
99 Convex Finance cvx $3.87 ethereum... -1.58% 11 -3.39% 9 -9.58% 7 -12.09% 14 5 15 0 $-45.88(-92.23%) (1186.68%)
100 compound comp $37.76 -1.52% 12 0.89% 17 0.41% 14 -9.87% 15 -9 10 -12 $-816.72(-95.58%) (2162.86%)