历史快照 - 2022-12-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron -0.63% -187 -1.96% -187 1.18% -187 -9.22% -187 -187 -185 0 $-0.03(-39.33%) (64.84%)
202 hex hex $0.03 harmony-shard... -1.52% -185 -6.02% -187 -0.26% -185 -10.24% -186 -186 -188 -190 $-0.46(-94.19%) (1621.65%)
203 lido steth steth $1,211.56 -2.75% -183 -2.66% -183 3.8% -183 -7.69% -183 -182 -184 -176 $-3,566.36(-74.64%) (294.36%)
204 wrapped bnb wbnb $284.42 avalanche... -1.81% -162 -2.71% -162 -4.94% -156 -13.7% -161 -153 -153 -149 $-409.39(-59.01%) (143.94%)
205 Frax frax $1.00 harmony-shard... 0.25% -159 0.03% -160 0.39% -165 0.52% -163 -160 -158 -118 $-0.07(-6.54%) (6.99%)
206 bitcoin bep2 btcb $16,842.55 Binance Chain... -1.16% -153 -0.88% -153 1.9% -153 -9.15% -172 -172 -170 -169 $-50,659.87(-75.05%) (300.79%)
207 bittorrent btt $0.00 tron, energi... -2.5% -144 -1.33% -144 0.3% -144 -16.88% -147 -139 -144 -162 $-0.01(-93.61%) (1465.36%)
208 Huobi BTC hbtc $16,881.39 Ethereum... -0.64% -144 -0.62% -143 2.26% -142 -8.8% -144 -141 -142 -137 $-50,909.57(-75.1%) (301.57%)
209 FTX Token ftt $1.39 Ethereum... -4.85% -129 7.57% -125 1.29% -127 -76.53% -147 -181 -181 -178 $-78.48(-98.26%) (5648.71%)
210 Tether Gold xaut $1,775.77 ethereum... 1.03% -124 -0.02% -128 1.82% -127 4.2% -118 -117 -105 77 $-272.94(-13.32%) (15.37%)
211 gensokishi metaverse mv $0.21 -1.71% -119 8.55% -113 -0.25% -118 4.6% -102 0 0 0 $-0.02(-8.9%) (9.77%)
212 usdj usdj $1.04 0.2% -98 -0.08% -98 0.51% -99 0.0% 0 0 0 0 $-0.01(-0.51%) (0.51%)
213 Nexus Mutual nxm $40.04 Ethereum -2.68% -97 -3.25% -97 1.54% -95 -8.66% -93 -86 -98 -106 $-143.94(-78.24%) (359.52%)
214 t-mac dao tmg $0.25 -1.16% -91 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.16%) (1.17%)
215 defichain dfi $0.48 Ethereum... -1.07% -89 0.99% -87 3.34% -92 -19.23% -99 -102 -128 -131 $-4.80(-90.95%) (1004.68%)
216 Rocket Pool rpl $19.66 Ethereum -2.02% -78 1.57% -76 16.92% -67 11.63% -58 -82 -94 -44 $-39.56(-66.8%) (201.22%)
217 Telcoin tel $0.00 Ethereum... -2.28% -77 -3.59% -78 31.38% -53 53.59% -29 45 40 -80 $-0.06(-95.04%) (1915.61%)
218 Liquity USD lusd $1.04 polygon-pos... 0.61% -70 0.05% -73 -0.17% -78 -0.78% -68 -50 -41 -77 $-0.02(-1.75%) (1.79%)
219 bitgert brise $0.00 -5.67% -68 17.71% -47 21.96% -48 -4.47% -52 -68 -84 0 $0.00(-56.26%) (128.65%)
220 safe safe $7.38 -6.14% -61 -14.91% -74 -16.03% -77 44.24% -17 -12 -45 66 $-39.82(-84.36%) (539.51%)
221 LINK ln $22.00 -3.02% -49 -6.64% -54 -18.75% -70 -29.98% -72 -58 -64 -142 $-273.44(-92.55%) (1243.13%)
222 stasis euro eurs $1.03 -0.08% -38 0.53% -43 0.45% -48 12.0% -30 -20 -10 116 $-0.24(-19.09%) (23.59%)
223 Baby Doge Coin babydoge $0.00 binance-smart... 0.49% -36 -4.1% -45 -0.83% -46 -17.26% -48 -39 -33 0 $0.00(-75.31%) (304.95%)
224 hooked protocol hook $2.49 10.24% -27 3.69% -35 0.0% 0 0.0% 0 0 0 0 $-0.09(-3.32%) (3.43%)
225 zeon zeon $0.00 0.68% -34 -0.42% -38 0.04% -45 12.59% -23 0 0 0 $0.00(-28.53%) (39.91%)
226 veritaseum veri $52.37 Ethereum... -0.97% -30 -2.36% -33 -12.36% -53 -13.47% -42 -10 91 133 $-414.33(-88.78%) (791.14%)
227 kaspa kas $0.01 -2.05% -32 -9.19% -42 -4.53% -39 93.73% 117 0 0 0 $0.00(-20.98%) (26.54%)
228 magic magic $0.63 9.32% -23 69.26% 53 133.26% 110 78.87% 72 95 13 0 $-0.10(-13.77%) (15.98%)
229 VVS Finance vvs $0.00 cronos -4.28% -30 -3.26% -31 -3.16% -35 -38.11% -61 -54 -42 112 $0.00(-97.53%) (3944.04%)
230 venus usdc vusdc $0.02 Binance Smart... 0.03% -27 0.06% -26 0.07% -28 0.2% -22 -6 17 119 $0.00(0.0%) (0.0%)
231 usdx [kava] usdx $0.87 -1.28% -22 -0.44% -23 -1.92% -24 -3.02% -18 -6 6 84 $-0.15(-14.3%) (16.69%)
232 fruits frts $0.00 -0.06% -18 14.64% 4 -52.53% -94 -68.48% -113 -95 -100 0 $-0.02(-80.83%) (421.57%)
233 krypton dao krd $0.89 29.09% 39 130.24% 152 136.78% 145 136.01% 171 190 210 0 $-0.24(-20.94%) (26.49%)
234 DeXe dexe $2.40 -3.93% -19 -3.35% -21 1.35% -18 -10.7% -19 0 0 0 $-1.26(-34.35%) (52.32%)
235 creditcoin ctc $0.40 5.9% 12 15.28% 25 16.3% 19 -9.99% -7 0 0 0 $-0.17(-30.34%) (43.55%)
236 lukso lyxe $5.31 -0.91% -5 -3.51% -11 -8.32% -23 -15.41% -14 46 57 21 $-34.52(-86.66%) (649.53%)
237 avinoc avinoc $0.21 Ethereum -1.71% -3 -1.47% -3 -1.72% -12 -7.2% 2 14 18 0 $-0.26(-56.19%) (128.26%)
238 decentralized social deso $8.92 -1.54% -2 -5.94% -12 -1.18% -7 -28.14% -39 -74 128 0 $-95.83(-91.49%) (1074.97%)
239 Hashflow hft $0.48 -1.04% 2 -17.8% -30 -1.63% -1 -23.3% -39 0 0 0 $-0.56(-54.05%) (117.64%)
240 Ergo erg $1.34 -2.04% -3 -7.04% -18 -3.02% -13 -28.61% -42 -60 -104 43 $-21.03(-94.0%) (1565.79%)
241 COTI coti $0.07 ethereum... -2.93% -3 -2.18% 0 -4.05% -13 -26.81% -37 -46 -16 -20 $-0.58(-89.19%) (825.35%)
242 Status SNT $0.02 Ethereum -2.26% 0 -3.35% -5 -3.84% -12 -11.15% -4 -7 0 -13 $-0.64(-96.65%) (2882.0%)
243 Cartesi ctsi $0.12 polygon-pos... -6.11% -13 9.14% 21 11.41% 19 -1.74% 22 3 15 -40 $-1.60(-93.08%) (1345.16%)
244 Everipedia iq $0.01 ethereum, EOS... 1.64% 11 -3.5% -6 18.57% 53 58.35% 139 99 83 70 $-0.06(-90.5%) (952.33%)
245 Mobox mbox $0.46 Binance Smart... -2.91% -2 -1.25% 2 -2.33% 141 -19.94% 129 119 100 -78 $-11.92(-96.3%) (2599.81%)
246 ceek vr ceek $0.10 -3.1% -2 1.45% 6 -2.3% -9 -20.38% -25 -41 -49 -72 $-1.02(-91.45%) (1069.13%)
247 Illuvium ilv $43.47 Ethereum -3.07% -2 3.46% 12 6.31% 16 -15.47% 8 165 116 -123 $-1,828.18(-97.68%) (4206.01%)
248 dkargo dka $0.03 ethereum... -0.62% 3 -3.38% -4 3.5% 178 -4.4% 189 138 135 74 $-0.51(-94.21%) (1627.12%)
249 Persistence xprt $0.56 osmosis, Cosmos -2.33% -1 -8.29% -16 -3.25% -7 -24.43% -33 15 40 -55 $-15.02(-96.39%) (2669.62%)
250 Anyswap any $4.03 Fantom... -6.24% -10 -10.1% -20 7.41% 10 -2.51% 18 17 -1 -40 $-27.08(-87.05%) (672.39%)
251 humanscape hum $0.09 ethereum... -2.7% -2 -5.98% -11 -4.0% -10 -11.95% -5 -45 -49 -6 $-0.53(-86.11%) (620.11%)
252 Acala aca $0.13 polkadot -0.58% 4 14.74% 33 14.02% 21 -6.82% 23 -11 -9 0 $-1.91(-93.61%) (1465.4%)
253 biswap bsw $0.21 binance-smart... 0.01% 6 0.82% 3 1.18% -2 -10.0% 41 38 21 -12 $-1.67(-88.79%) (791.8%)
254 Bancor Network Token bnt $0.37 Ethereum -2.14% 0 -2.44% -4 2.23% -4 -12.97% -10 1 -3 -129 $-23.36(-98.43%) (6267.38%)
255 Ardor ardr $0.07 -5.55% -9 -7.44% -16 -4.09% -9 -14.15% -14 -21 -34 -21 $-2.03(-96.49%) (2745.18%)
256 Prometeus prom $4.47 Ethereum... -3.15% -3 1.03% 1 4.77% 3 -11.23% -2 -14 -23 4 $-65.28(-93.59%) (1460.6%)
257 Keep Network keep $0.09 Ethereum... -4.41% -7 -4.94% -9 -1.41% -10 -19.53% -27 -60 -59 -70 $-1.39(-94.21%) (1628.35%)
258 mvl mvl $0.00 Ethereum 5.82% 17 5.59% 14 1.77% -3 -20.92% -27 -30 -49 24 $-0.07(-95.28%) (2016.75%)
259 Biconomy bico $0.29 Ethereum -5.28% -7 -5.13% -10 0.25% 9 -12.96% 15 -2 -3 -52 $-6.08(-95.4%) (2075.75%)
260 Steem steem $0.17 -2.42% 0 -2.7% 7 -13.64% -24 -15.17% -1 -12 3 13 $-7.86(-97.86%) (4580.44%)
261 nest protocol nest $0.02 -2.06% 0 2.4% 4 14.08% 18 40.39% 77 39 -1 166 $-0.17(-87.31%) (688.12%)
262 centrifuge cfg $0.20 -4.16% -5 -9.26% -20 4.49% 8 -23.09% -28 -12 -36 40 $-1.93(-90.64%) (968.47%)
263 hi hi $0.02 -0.65% 8 -15.07% -34 -28.48% -55 0.0% 0 0 0 0 $-0.02(-45.16%) (82.36%)
264 NuCypher nu $0.10 ethereum... -3.26% -2 -0.22% -1 0.3% -8 -20.14% -28 -44 -46 -100 $-1.47(-93.57%) (1454.57%)
265 Bifrost bfc $0.07 Ethereum, Fantom -5.21% -7 2.64% 4 7.47% 6 -13.16% -9 44 25 -11 $-0.57(-89.56%) (857.41%)
266 function x fx $0.17 -2.22% 0 -0.58% -5 0.62% -9 -15.91% -16 -26 -26 -69 $-1.61(-90.28%) (928.44%)
267 Power Ledger powr $0.15 ethereum... -3.38% -4 -4.5% -12 -5.38% -19 -15.76% -16 -28 -38 -8 $-1.66(-91.98%) (1146.98%)
268 funtoken fun $0.01 -1.53% 2 -3.05% -10 -2.8% -16 -10.19% -4 -2 4 35 $-0.19(-96.67%) (2902.89%)
269 Orbs orbs $0.02 binance-smart... -3.24% -4 -10.26% -24 -15.18% -45 -17.6% -24 -39 -47 -8 $-0.28(-91.89%) (1133.08%)
270 Radio Caca raca $0.00 ethereum... -4.06% -6 -1.8% -8 -1.67% -17 -16.05% -17 -23 -55 -142 $-0.01(-98.14%) (5289.12%)
271 MXC mxc $0.03 Ethereum... -3.57% -4 -7.01% -18 -17.99% -53 -43.26% -81 -97 -95 61 $-0.09(-77.89%) (352.32%)
272 Dent dent $0.00 Ethereum -3.24% 1 -2.47% -6 0.7% -7 -9.3% 0 -28 -22 -76 $-0.10(-99.3%) (14177.18%)
273 Band Protocol band $1.95 Fantom, Ethereum -4.49% -4 -9.79% -22 14.25% 16 -9.53% -2 108 97 -9 $-19.16(-90.78%) (984.66%)
274 Stratis strax $0.47 Ethereum -2.02% 0 -1.66% -6 -2.24% -13 -5.82% 7 -18 1 -9 $-21.27(-97.82%) (4483.27%)
275 chromia chr $0.12 -0.91% 2 3.3% 7 7.13% 3 -8.34% 1 -30 -43 -70 $-1.33(-91.72%) (1108.27%)
276 wemix wemix $0.28 Klaytn -60.09% -122 -37.77% -77 -42.1% -90 -82.42% -193 -127 -130 -193 $-23.98(-98.86%) (8689.63%)
277 aelf elf $0.13 Ethereum -0.72% 2 5.82% 13 3.94% 0 12.02% 33 19 17 -29 $-2.31(-94.72%) (1794.69%)
278 Spell Token spell $0.00 fantom... -2.85% -2 -1.31% -5 -2.12% -12 -16.17% -12 -51 -79 0 $-0.03(-97.92%) (4710.63%)
279 CertiK ctk $0.76 -2.08% 2 -3.14% -8 1.28% -5 -5.99% 4 0 -12 71 $-3.03(-80.03%) (400.76%)
280 polymesh polyx $0.16 -8.51% -12 -4.01% -10 10.76% 10 0.0% 0 0 0 0 $-0.02(-8.51%) (9.3%)
281 MiL.k Alliance mlk $0.26 -3.4% -3 -4.58% -113 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.86%) (7.36%)
282 WazirX wrx $0.17 binancecoin... -1.22% 1 -0.54% -2 9.94% 6 -8.97% -3 -10 21 -87 $-3.90(-95.76%) (2260.09%)
283 OriginTrail trac $0.18 Ethereum... -2.77% -1 2.02% 4 3.81% -3 -9.88% -6 0 8 -94 $-2.50(-93.3%) (1391.69%)
284 Pirate Chain arrr $0.33 -2.2% 0 -0.55% 0 -7.43% -26 -15.28% -14 -6 -16 -45 $-12.70(-97.44%) (3801.22%)
285 alpha finance lab alpha $0.09 -3.97% -5 -3.09% -11 -1.62% 92 -17.09% 82 61 44 -79 $-2.53(-96.69%) (2920.69%)
286 morpheus.network mnw $1.38 1.43% 4 4.57% 9 7.47% 0 -16.52% -19 0 0 0 $-0.59(-30.1%) (43.07%)
287 LooksRare looks $0.14 Ethereum -3.47% -1 -4.06% -8 5.51% 0 -21.36% -29 -56 -81 0 $-1.65(-92.43%) (1220.17%)
288 BTC Standard Hashrate Token btcst $5.16 Binance Smart... -4.79% -3 -3.82% -5 -24.86% -68 -26.08% -46 -73 -92 -66 $-82.29(-94.1%) (1593.61%)
289 Hifi Finance mft $0.01 Ethereum 0.19% 5 11.87% 24 24.33% 34 31.28% 66 69 15 57 $-0.03(-81.21%) (432.1%)
290 Velas vlx $0.03 binance-smart... -1.86% 2 14.48% 32 19.84% 26 -14.65% -12 -96 -29 -152 $-0.50(-95.05%) (1922.07%)
291 reef reef $0.00 energi... -4.18% -4 -1.83% 1 0.76% -7 -32.41% -59 -82 -3 -75 $-0.05(-94.13%) (1603.65%)
292 loom network loom $0.05 Ethereum -3.53% -3 -7.63% -16 -4.86% -17 -1.87% 6 2 26 60 $-0.65(-93.13%) (1355.45%)
293 fetch.ai fet $0.08 17.51% 40 32.46% 62 32.32% 52 7.31% 28 23 13 -108 $-0.87(-91.32%) (1052.51%)
294 ton crystal ton $0.04 Ethereum 0.67% 6 -4.24% -6 -9.84% -30 -27.43% -46 -7 -59 -14 $-0.40(-91.75%) (1112.62%)
295 Ultra uos $0.20 Ethereum -3.13% -2 -4.69% -9 -2.22% -14 -26.05% -43 -57 -88 -115 $-2.17(-91.46%) (1070.8%)
296 Ampleforth ampl $1.34 avalanche... 16.27% 33 15.36% 29 26.9% 39 36.12% 80 55 82 -46 $-2.50(-65.22%) (187.48%)
297 sologenic solo $0.15 -3.95% -6 -8.76% -20 -20.99% -53 -37.68% -80 -87 61 -182 $-6.12(-97.57%) (4007.55%)
298 wrapped everscale wever $0.04 -1.88% -3 -3.71% -7 -10.5% -31 -27.7% -49 -10 -59 0 $-0.08(-69.0%) (222.6%)
299 renBTC renbtc $16,989.39 Ethereum... -1.63% -3 -0.38% -2 2.7% -6 -8.4% -13 -6 3 -165 $-50,505.55(-74.83%) (297.28%)
300 Serum srm $0.23 Ethereum... -7.03% -12 -4.17% -7 -21.93% -55 -58.61% -121 -146 -141 -141 $-12.25(-98.17%) (5360.84%)