历史快照 - 2022-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wrapped velas wvlx $0.03 velas -1.81% -6 17.27% 32 26.03% 36 -25.25% -21 -103 -29 0 $-0.22(-89.34%) (837.81%)
302 dfi.money yfii $1,561.22 -3.84% -9 50.6% 81 31.09% 49 13.31% 62 106 101 36 $-7,128.82(-82.03%) (456.62%)
303 Radicle rad $1.71 Ethereum 4.23% 11 2.45% 3 7.84% 9 -21.54% -10 -12 -45 -55 $-25.16(-93.64%) (1471.83%)
304 NKN nkn $0.08 Ethereum 1.05% 1 1.89% 0 6.78% 3 -20.42% -10 9 -4 -75 $-1.23(-93.55%) (1450.99%)
305 inSure DeFi sure $0.00 Ethereum... 5.07% 11 6.75% 12 8.37% 9 -13.77% 4 4 -44 -78 $-0.06(-96.25%) (2568.35%)
306 Stargate Finance stg $0.43 arbitrum-one... 0.76% 3 -1.79% -8 -2.37% -13 -12.97% 5 2 -83 0 $-0.58(-57.81%) (137.04%)
307 JOE joe $0.18 avalanche 0.41% 1 7.59% 14 10.63% 10 -19.17% -11 -23 -19 -100 $-4.31(-95.99%) (2394.63%)
308 venus busd vbusd $0.02 binance-smart... 0.03% -2 -0.01% -7 0.04% -12 0.08% 32 21 17 70 $-0.01(-38.43%) (62.42%)
309 conflux cfx $0.03 -0.74% -5 -4.06% -13 1.01% -9 -30.91% -35 -55 -92 -66 $-1.52(-98.2%) (5451.47%)
310 rsk smart bitcoin rbtc $17,052.37 0.1% 0 -0.89% -7 3.04% -4 -17.23% 3 5 10 8 $-50,527.42(-74.77%) (296.31%)
311 orbit chain orc $0.09 -2.57% -8 1.88% 0 2.4% -10 -16.06% -6 0 0 0 $-0.04(-28.38%) (39.63%)
312 orchid oxt $0.08 1.07% 0 0.82% -4 2.5% -9 -16.11% -6 -9 -29 -86 $-0.76(-90.11%) (910.95%)
313 richquack.com quack $0.00 0.98% -2 0.26% -6 -5.23% -25 -27.02% -27 60 94 8 $0.00(-63.33%) (172.67%)
314 revain rev $0.00 tron, Ethereum 16.51% 34 0.02% -5 1.61% -10 -13.43% 2 -10 -29 -186 $-4.06(-99.98%) (603398.03%)
315 quarkchain qkc $0.01 -0.24% -2 -3.2% -15 0.54% -13 -20.72% -18 -19 -20 -15 $-0.29(-97.01%) (3242.02%)
316 Ampleforth Governance Token forth $3.78 Ethereum 7.18% 9 19.5% 34 28.82% 44 -6.9% 13 -31 -18 20 $-41.54(-91.65%) (1097.7%)
317 cVault.finance core $5,661.08 ethereum... 2.95% 2 -3.12% -15 -2.31% -18 2.77% 37 11 4 30 $-12,228.87(-68.36%) (216.02%)
318 chrono.tech time $79.24 -0.96% -3 2.28% -2 -40.02% -105 40.53% 109 0 0 0 $-106.97(-57.45%) (134.99%)
319 rakon rkn $0.23 Ethereum... -8.09% -19 -8.23% -24 -3.48% -22 -41.05% -64 -113 -33 -28 $-0.54(-69.94%) (232.64%)
320 Vai vai $0.97 binance-smart... 0.55% -2 -0.91% -7 -0.74% -15 -0.78% 31 14 18 53 $-0.13(-11.47%) (12.96%)
321 World Mobile Token wmt $0.17 cardano 0.89% -1 12.66% 78 23.95% 89 -5.2% 85 51 29 0 $-0.41(-70.18%) (235.39%)
322 xyo xyo $0.00 -1.65% -5 -4.51% -12 -1.51% -14 -28.02% -30 -63 -73 -148 $-0.07(-94.42%) (1690.87%)
323 liquity lqty $0.61 Ethereum... 0.1% -2 -2.13% -9 -7.04% -12 -16.65% 11 -3 -27 16 $-47.43(-98.73%) (7774.03%)
324 Beta Finance beta $0.09 binance-smart... 6.37% 10 -8.59% -25 15.05% 18 -0.43% 33 -2 13 -52 $-2.33(-96.35%) (2641.98%)
325 constellation dag $0.04 -7.29% -18 -14.5% -33 -13.47% -42 -34.15% -47 -112 -68 -50 $-0.41(-90.5%) (953.0%)
326 Origin Protocol ogn $0.11 Ethereum, sora 1.53% -3 -0.61% -3 3.86% -6 -29.45% -35 -57 -20 -101 $-3.00(-96.58%) (2827.1%)
327 Uquid Coin uqc $5.38 Ethereum... 0.0% -5 -11.22% -30 7.2% -2 -29.84% -39 -119 -68 -39 $-27.63(-83.7%) (513.35%)
328 project galaxy gal $1.51 Ethereum... 0.23% -4 -5.99% -16 4.95% -4 -30.52% -39 -83 -64 0 $-16.55(-91.62%) (1093.05%)
329 Ampleforth ampl $1.15 avalanche... 2.1% 2 7.59% 11 12.34% 15 2.85% 41 17 57 -68 $-2.69(-70.08%) (234.26%)
330 Alien Worlds tlm $0.02 Ethereum... 0.62% -4 -0.11% -1 4.38% -3 -26.42% 16 -6 -16 -76 $-6.79(-99.76%) (42283.0%)
331 standard tokenization protocol stpt $0.03 1.64% 1 -0.83% -5 -13.97% -42 -25.14% -28 -45 -41 -28 $-0.16(-83.54%) (507.42%)
332 UTRUST utk $0.10 Ethereum 2.91% 4 8.51% 14 14.37% 20 -21.41% -10 -6 3 -13 $-1.02(-90.67%) (972.16%)
333 fetch.ai fet $0.07 3.34% 6 10.81% 19 13.87% 17 -20.21% -13 -10 -31 -148 $-0.88(-92.62%) (1254.32%)
334 origin dollar ousd $1.00 Ethereum 0.09% -6 0.0% -3 0.05% 31 -0.17% 67 33 34 102 $-0.05(-4.78%) (5.02%)
335 Venus xvs $4.26 binance-smart... 1.4% 0 -1.91% -8 6.96% 1 -17.95% -9 -18 -12 -54 $-134.48(-96.93%) (3155.27%)
336 stormx stmx $0.01 -0.44% -6 -3.33% -11 -2.44% -20 -27.23% -38 -59 -57 -91 $-0.21(-97.55%) (3974.12%)
337 efinity token efi $0.09 Ethereum... 3.39% 8 3.01% 0 14.58% 22 -16.81% -7 -21 103 -68 $-2.21(-96.02%) (2411.75%)
338 rsk infrastructure framework rif $0.06 1.06% -1 -2.59% -10 41.9% 58 3.83% 43 17 1 -48 $-0.39(-87.45%) (696.88%)
339 Dero dero $3.89 -2.32% -10 -2.57% -7 -1.22% -18 -21.15% -16 0 37 -38 $-21.69(-84.78%) (557.02%)
340 Divi divi $0.02 -2.82% -13 -1.59% -5 -4.54% -22 8.02% 53 -9 40 -94 $-0.13(-89.24%) (829.3%)
341 DODO dodo $0.12 0.95% 1 -2.14% -7 3.72% -7 0.0% 0 0 0 0 $0.00(-2.14%) (2.19%)
342 chainbing cbg $1.54 Ethereum 2.62% 5 2.26% -3 3.6% -11 -20.64% -18 -90 -92 80 $-130.14(-98.83%) (8474.88%)
343 Metal mtl $0.76 Ethereum 0.68% 1 -1.28% -7 0.49% -17 -24.79% -31 -55 -65 -39 $-12.77(-94.41%) (1687.9%)
344 Coin98 c98 $0.23 Ethereum... -1.3% -6 -4.33% -14 -6.13% -29 -28.84% -43 -74 -76 -153 $-5.03(-95.62%) (2180.59%)
345 SingularityNET agi $0.04 sora... -3.23% -12 2.63% -1 2.75% -10 -20.4% -14 7 28 -85 $-1.47(-97.1%) (3347.41%)
346 xsgd xsgd $0.72 ethereum... -1.05% -6 0.28% -26 5.44% -27 2.42% -13 12 -17 -53 $-0.12(-14.81%) (17.39%)
347 moonriver movr $8.58 meter, moonriver -0.43% -4 2.24% -5 6.86% 1 -21.54% -20 -22 -37 -172 $-450.00(-98.13%) (5243.0%)
348 Sun Token sun $0.01 Tron20, tron -0.15% -2 1.64% -7 7.96% 8 -14.53% -4 6 6 -108 $-6.10(-99.91%) (110223.02%)
349 clash of lilliput col $0.60 0.41% 0 5.78% 5 0.21% -19 -0.35% 68 0 0 0 $-0.01(-1.45%) (1.47%)
350 asd asd $0.07 -2.11% -9 -11.2% -35 2.43% -10 -30.93% -51 -76 -9 -95 $-3.02(-97.59%) (4055.83%)
351 Alchemy Pay ach $0.01 binance-smart... 0.56% -1 0.65% -8 0.37% -19 -18.0% -14 -15 -42 -102 $-0.15(-93.85%) (1526.27%)
352 Dawn Protocol dawn $0.65 Ethereum 7.11% 9 11.4% 14 13.63% 11 -8.15% 13 -25 -48 -69 $-8.22(-92.63%) (1257.66%)
353 susd susd $1.00 0.23% -1 -0.13% 2 0.27% 0 -0.59% -34 -43 -73 -18 $-0.09(-8.19%) (8.92%)
354 adshares ads $1.38 binance-smart... 0.02% 2 -3.0% -9 -2.54% -9 -19.03% -4 -35 -73 13 $-4.24(-75.5%) (308.11%)
355 VeThor Token vtho $0.00 vechain 0.5% 2 -0.42% -2 2.52% -1 -31.38% -45 -43 -52 -132 $-0.04(-97.33%) (3648.6%)
356 Aavegotchi ghst $1.03 Ethereum... -1.12% -1 -2.29% -7 0.73% -9 -5.84% 24 -7 -23 -70 $-1.92(-65.03%) (185.99%)
357 Telos tlos $0.17 Ethereum... -3.43% -6 -14.49% -33 -3.78% -19 -22.68% -22 11 4 -92 $-1.22(-87.61%) (706.84%)
358 onus onus $0.48 0.8% 0 -6.3% -20 -15.96% -48 3.12% 41 0 0 0 $-0.10(-17.55%) (21.29%)
359 marblex mbx $1.28 -3.03% -5 0.67% -1 -9.85% -37 -55.09% -122 0 0 0 $-1.74(-57.66%) (136.19%)
360 axel axel $0.16 5.58% 11 -0.73% -4 -2.08% -14 -9.06% 16 0 0 0 $-0.02(-12.5%) (14.28%)
361 Aergo aergo $0.11 Binance Chain... -0.21% -1 -4.23% -10 -1.68% -12 -23.13% -23 -26 -43 0 $-0.40(-78.31%) (361.07%)
362 toko token tko $0.41 39.03% 66 41.38% 75 71.37% 116 69.22% 155 0 0 0 $0.00(0.0%) (0.0%)
363 Marlin pond $0.01 Ethereum... 1.51% 4 0.64% 0 6.58% 3 -22.45% 41 28 30 14 $-0.26(-96.67%) (2903.37%)
364 Battle World bwo $0.71 5.28% 11 -23.14% -59 24.13% 122 0.0% 0 0 0 0 $-0.24(-25.31%) (33.88%)
365 h2o dao h2o $0.20 binance-smart... -0.89% -3 6.03% 13 -43.13% -123 -33.66% -50 -58 47 0 $-0.70(-78.14%) (357.41%)
366 Perpetual Protocol perp $0.49 optimistic-et... -3.9% -7 -7.68% -18 18.75% 26 -13.34% 7 -13 -51 -231 $-21.01(-97.74%) (4321.38%)
367 s.s. lazio fan token lazio $5.08 -1.03% -2 0.59% 1 -10.41% -34 -33.36% -46 0 0 0 $-3.22(-38.82%) (63.44%)
368 enzyme mln $21.39 -1.56% -4 2.11% 7 5.05% -1 -8.89% 21 29 6 -73 $-235.24(-91.66%) (1099.59%)
369 celo dollar cusd $1.00 Celo, celo 0.33% 1 0.35% -5 0.33% -14 0.06% 10 -13 -17 -32 $-0.02(-1.77%) (1.8%)
370 axelar axl $0.51 -3.18% -7 -8.68% -10 -1.82% 17 0.0% 0 0 0 0 $-0.09(-15.52%) (18.37%)
371 somesing ssx $0.02 -1.17% -3 -5.47% -14 -22.03% -58 -22.24% -16 0 0 0 $0.00(-22.82%) (29.57%)
372 seedify.fund sfund $1.06 binance-smart... -1.86% -6 -5.81% -13 -10.85% -33 -34.65% -54 -82 -96 -163 $-15.24(-93.5%) (1438.2%)
373 MaidSafeCoin maid $0.09 omni 0.4% -1 -1.78% -4 6.36% -1 -28.9% -37 -106 -176 -71 $-1.19(-92.7%) (1269.5%)
374 platon lat $0.01 -2.7% -5 26.64% 45 71.46% 124 0.0% 0 0 0 0 $0.00(-4.47%) (4.68%)
375 wirex token wxt $0.00 -0.06% -1 -1.25% -1 -2.39% -13 -17.75% -4 0 -27 10 $-0.03(-85.73%) (600.74%)
376 Verge xvg $0.00 -0.46% 0 -0.25% 1 -3.41% -15 -21.86% -15 -38 -27 -166 $-0.25(-99.01%) (9954.02%)
377 whitecoin xwc $0.06 -1.65% -4 -4.39% -10 1.28% -8 -13.06% 10 -63 -65 -227 $-2.54(-97.84%) (4533.49%)
378 rss3 rss3 $0.12 Ethereum 1.31% 4 -1.88% -2 0.31% -10 -27.17% -30 10 11 0 $-0.22(-64.49%) (181.59%)
379 Metadium meta $0.02 Ethereum -1.26% -2 -3.27% -7 -8.67% -22 -39.65% -72 -36 -63 -80 $-0.38(-93.99%) (1565.15%)
380 myneighboralice alice $1.35 -1.12% -2 3.1% 2 9.75% 4 -22.13% -14 -32 -67 -190 $-24.81(-94.84%) (1839.0%)
381 SuperFarm super $0.10 -0.67% -2 -7.78% -19 6.14% -3 -25.64% -28 0 0 0 $-0.04(-29.27%) (41.39%)
382 mstable usd musd $1.00 0.0% -1 0.55% -2 0.09% -12 0.09% 36 12 14 4 $-0.08(-7.83%) (8.5%)
383 cocos-bcx cocos $0.61 ethereum... -1.27% -3 2.21% 1 27.66% 42 4.37% 52 15 2 -55 $-4.35(-87.68%) (711.49%)
384 saitama saitama $0.00 -0.03% -1 3.21% 7 12.93% 14 -10.39% 14 -22 0 0 $0.00(-42.32%) (73.38%)
385 moviebloc mbl $0.00 ethereum, ONT... 0.29% 0 -1.2% -4 1.78% 6 -18.5% 9 -24 -51 -14 $-0.03(-93.03%) (1334.03%)
386 defi pulse index dpi $71.05 -0.21% 1 0.86% 4 6.6% 3 -20.71% -9 -17 -19 -80 $-349.25(-83.1%) (491.57%)
387 BarnBridge bond $4.00 ethereum... 0.47% 2 -0.23% -1 3.58% -5 -17.74% -3 -27 -65 -38 $-141.50(-97.25%) (3534.3%)
388 strike strk $11.41 ethereum... -0.91% -2 -5.3% -9 -1.73% -17 -26.51% -25 -88 -69 -65 $-60.34(-84.1%) (529.02%)
389 Alpaca Finance alpaca $0.28 Binance Smart... -1.25% -5 7.59% 16 18.73% 23 -6.06% 24 -2 9 -30 $-7.76(-96.52%) (2777.51%)
390 Ark ark $0.28 -0.42% 0 -8.29% -17 -7.53% -26 -27.66% -30 -53 -63 -111 $-10.01(-97.33%) (3639.98%)
391 dusk network dusk $0.09 ethereum... 0.45% 3 -2.19% -6 6.5% 3 -29.08% -35 -49 -49 -71 $-0.95(-90.92%) (1001.56%)
392 XCAD Network xcad $1.15 Ethereum... -2.23% -4 -1.69% -5 -2.15% -17 -54.68% -117 -93 -66 0 $-4.51(-79.71%) (392.9%)
393 bloktopia blok $0.00 polygon-pos -0.81% -2 0.55% 1 3.15% -8 -30.4% -41 -61 -57 -249 $-0.14(-98.4%) (6160.46%)
394 automata network ata $0.12 -0.53% 144 -0.17% 142 6.24% 145 -29.34% 108 0 0 0 $-0.06(-35.37%) (54.73%)
395 Polkastarter pols $0.38 ethereum... 0.68% 1 2.47% 6 9.92% 10 -15.14% 5 -21 -38 -182 $-6.09(-94.06%) (1583.0%)
396 neblio nebl $1.93 -2.31% -3 -14.04% -31 17.47% 26 0.39% 48 -52 47 11 $-42.75(-95.68%) (2215.29%)
397 ThunderCore tt $0.00 -0.3% -2 0.15% -1 -2.57% -18 -19.41% -6 -26 -50 -55 $-0.03(-89.94%) (894.38%)
398 terran coin trr $1.60 1.78% 0 -15.91% -37 -37.31% -106 -43.3% -84 -101 0 0 $-1.45(-47.63%) (90.94%)
399 rally rly $0.01 2.47% 2 1.15% 1 3.38% -4 -37.75% -58 -98 -157 -289 $-1.37(-99.25%) (13303.03%)
400 Aurora aurora $0.34 Ethereum, aurora -4.19% -8 -15.36% -30 -28.91% -72 -51.37% -83 -132 -134 0 $-20.76(-98.4%) (6143.31%)