历史快照 - 2022-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.05 energi, tron 0.61% -187 -2.39% -187 3.0% -187 -14.1% -187 -187 -185 0 $-0.03(-38.95%) (63.79%)
202 hex hex $0.03 harmony-shard... -0.72% -185 -1.01% -184 2.57% -185 -13.45% -185 -185 -188 -191 $-0.46(-94.1%) (1595.42%)
203 lido steth steth $1,245.81 0.21% -183 -0.93% -183 6.31% -183 -19.65% -184 -182 -184 -176 $-3,532.11(-73.93%) (283.52%)
204 wrapped bnb wbnb $289.66 avalanche... 0.7% -162 -3.28% -153 -1.81% -156 -14.39% -155 -153 -151 -150 $-404.15(-58.25%) (139.52%)
205 Frax frax $1.00 harmony-shard... 0.01% -159 -0.38% -160 0.08% -165 0.33% -153 -160 -163 -118 $-0.07(-6.77%) (7.26%)
206 bitcoin bep2 btcb $17,040.80 Binance Chain... 0.66% -152 -0.7% -153 2.83% -154 -17.37% -172 -172 -169 -172 $-50,461.62(-74.76%) (296.12%)
207 bittorrent btt $0.00 tron, energi... 0.26% -144 1.8% -144 4.66% -143 -18.26% -145 -141 -144 -162 $-0.01(-93.45%) (1426.3%)
208 Huobi BTC hbtc $16,990.83 Ethereum... 0.08% -143 -1.17% -143 2.65% -142 -17.62% -142 -141 -141 -139 $-50,800.13(-74.94%) (298.99%)
209 FTX Token ftt $1.46 Ethereum... 5.35% -127 9.02% -126 11.03% -127 -93.36% -180 -182 -181 -179 $-78.41(-98.17%) (5369.68%)
210 Tether Gold xaut $1,757.58 ethereum... -0.35% -126 0.25% -126 0.75% -127 5.24% -108 -118 -113 72 $-291.13(-14.21%) (16.56%)
211 gensokishi metaverse mv $0.21 8.51% -116 1.32% -120 4.82% -116 -1.15% -101 0 0 0 $-0.02(-7.31%) (7.89%)
212 usdj usdj $1.04 0.23% -98 -0.45% -95 0.86% -97 0.0% 0 0 0 0 $-0.01(-0.7%) (0.71%)
213 Nexus Mutual nxm $41.14 Ethereum 0.57% -98 -2.86% -97 4.3% -94 -20.5% -93 -86 -102 -104 $-142.84(-77.64%) (347.23%)
214 t-mac dao tmg $0.25 0.32% -91 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 defichain dfi $0.48 Ethereum... 0.5% -90 0.58% -88 4.65% -91 -24.49% -92 -103 -130 -132 $-4.79(-90.85%) (992.83%)
216 Rocket Pool rpl $20.06 Ethereum -0.14% -78 3.57% -76 19.8% -65 -5.37% -63 -82 -91 -39 $-39.15(-66.12%) (195.15%)
217 Telcoin tel $0.00 Ethereum... -2.74% -78 1.69% -74 33.89% -51 25.86% -30 40 35 -75 $-0.06(-94.92%) (1869.71%)
218 Liquity USD lusd $1.03 polygon-pos... 0.25% -72 -0.68% -70 -0.81% -74 -0.54% -48 -50 -43 -77 $-0.02(-2.35%) (2.41%)
219 bitgert brise $0.00 0.34% -63 31.06% -39 30.39% -44 -10.5% -44 -72 -86 0 $0.00(-53.63%) (115.67%)
220 wemix wemix $0.69 Klaytn -1.02% -67 58.69% -19 -55.45% -130 -61.13% -139 -72 -74 -126 $-23.57(-97.15%) (3408.12%)
221 safe safe $7.86 1.92% -60 -4.55% -66 -11.73% -79 52.51% 5 5 -55 91 $-39.34(-83.34%) (500.23%)
222 LINK ln $22.68 -0.82% -50 -5.94% -56 -16.84% -70 -37.59% -74 -59 -63 -142 $-272.76(-92.32%) (1202.58%)
223 stasis euro eurs $1.04 -0.09% -42 1.4% -40 1.25% -43 5.31% -15 -22 -18 109 $-0.24(-19.02%) (23.49%)
224 Baby Doge Coin babydoge $0.00 binance-smart... -1.02% -40 -8.88% -50 -2.49% -45 -28.48% -44 -38 -34 0 $0.00(-75.43%) (306.92%)
225 zeon zeon $0.00 -0.86% -37 -1.21% -35 -1.19% -42 -16.75% -32 0 0 0 $0.00(-29.01%) (40.87%)
226 kaspa kas $0.01 -5.21% -37 -11.44% -44 4.66% -30 93.03% 142 0 0 0 $0.00(-19.32%) (23.95%)
227 veritaseum veri $52.89 Ethereum... -4.63% -35 -14.72% -52 -14.12% -54 -12.52% -29 2 104 142 $-413.82(-88.67%) (782.47%)
228 hooked protocol hook $2.26 -1.42% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.32(-12.29%) (14.02%)
229 VVS Finance vvs $0.00 cronos -1.34% -32 1.45% -30 -0.87% -37 -46.47% -67 -54 -44 104 $0.00(-97.42%) (3770.78%)
230 venus usdc vusdc $0.02 Binance Smart... -0.0% -28 0.03% -26 0.03% -30 0.18% 4 -10 4 114 $0.00(-0.0%) (0.0%)
231 magic magic $0.58 8.63% -19 87.07% 88 116.14% 112 21.93% 45 90 -2 0 $-0.15(-21.13%) (26.78%)
232 usdx [kava] usdx $0.89 -0.02% -24 -0.45% -23 0.02% -23 -3.55% 6 -10 -6 81 $-0.13(-13.19%) (15.19%)
233 fruits frts $0.00 1.49% -16 -39.4% -70 -55.29% -98 -69.64% -101 -97 -106 0 $-0.02(-80.82%) (421.27%)
234 DeXe dexe $2.50 0.43% -18 1.8% -19 5.57% -14 -31.67% -37 0 0 0 $-1.16(-31.67%) (46.34%)
235 lukso lyxe $5.36 0.55% 0 -4.99% -10 -12.24% -21 -26.71% -17 48 56 16 $-34.47(-86.54%) (642.69%)
236 avinoc avinoc $0.21 Ethereum 0.38% 2 -0.38% -3 -0.02% -9 -6.76% 34 14 11 0 $-0.26(-55.43%) (124.36%)
237 decentralized social deso $9.05 -1.67% -3 -0.71% 0 1.1% -3 -37.45% -37 -65 125 0 $-95.70(-91.36%) (1056.92%)
238 Ergo erg $1.37 -2.2% -6 -0.99% -2 -1.68% -13 -30.62% -25 -62 -103 29 $-21.00(-93.87%) (1531.83%)
239 Syscoin sys $0.12 1.69% 4 -2.03% -5 0.15% -6 -24.36% -9 -27 6 -33 $-1.11(-90.34%) (934.81%)
240 Anyswap any $4.30 Fantom... -1.9% -4 -2.52% -8 12.58% 19 -9.14% 26 25 1 -4 $-26.81(-86.19%) (624.19%)
241 Hashflow hft $0.48 -2.07% -2 -13.11% -27 0.74% 4 -53.57% -65 0 0 0 $-0.55(-53.57%) (115.37%)
242 Status SNT $0.02 Ethereum -0.24% -1 -1.55% -3 -1.56% -10 -20.13% 2 -9 -4 -21 $-0.64(-96.57%) (2814.54%)
243 Mobox mbox $0.47 Binance Smart... 0.34% 2 -0.95% -1 1.33% 147 -23.04% 139 123 122 -72 $-11.91(-96.18%) (2521.22%)
244 ceek vr ceek $0.10 1.52% 4 1.06% 0 0.31% -6 -26.96% -19 -42 -50 -71 $-1.01(-91.17%) (1032.88%)
245 Illuvium ilv $44.84 Ethereum -0.93% -3 6.42% 14 8.16% 19 -25.82% 11 167 118 -121 $-1,826.80(-97.6%) (4073.62%)
246 Ardor ardr $0.08 0.09% 1 0.62% 0 3.84% 2 -19.46% 4 -16 -28 -15 $-2.02(-96.28%) (2587.19%)
247 creditcoin ctc $0.38 1.81% 5 10.06% 21 7.81% 9 -30.23% -27 0 0 0 $-0.20(-34.22%) (52.02%)
248 Persistence xprt $0.58 osmosis, Cosmos -0.73% -2 -6.39% -17 -0.06% -2 -29.36% -21 10 34 -50 $-15.00(-96.3%) (2605.2%)
249 humanscape hum $0.09 ethereum... -2.19% -5 -1.59% -6 -2.42% -12 -25.77% -16 -45 -54 -10 $-0.53(-85.73%) (600.67%)
250 Keep Network keep $0.09 Ethereum... -0.13% 1 -1.59% -5 -0.91% -6 -29.65% -28 -51 -54 -63 $-1.38(-93.95%) (1552.13%)
251 dkargo dka $0.03 ethereum... -4.42% -11 -1.77% 174 -17.21% 125 -15.9% 189 138 128 65 $-0.51(-94.17%) (1616.48%)
252 Biconomy bico $0.31 Ethereum -1.03% -3 -2.32% -2 7.45% 25 -23.54% 12 14 2 0 $-6.06(-95.15%) (1960.97%)
253 Prometeus prom $4.61 Ethereum... 0.14% 0 1.44% 0 7.8% 10 -20.92% -1 -11 -26 3 $-65.14(-93.38%) (1411.5%)
254 Bancor Network Token bnt $0.38 Ethereum -0.07% 0 -2.21% -7 4.77% 1 -23.08% -8 1 -8 -127 $-23.35(-98.4%) (6131.17%)
255 Everipedia iq $0.01 ethereum, EOS... 1.44% 2 -5.77% -15 16.47% 43 35.1% 123 85 69 56 $-0.06(-90.65%) (969.59%)
256 Acala aca $0.13 polkadot -0.16% -1 14.51% 27 -4.61% -15 -20.75% 12 -16 -5 0 $-1.91(-93.57%) (1456.32%)
257 centrifuge cfg $0.21 -2.79% -7 -7.33% -19 -5.83% -10 -26.03% -8 -6 -37 48 $-1.92(-90.23%) (924.03%)
258 Bifrost bfc $0.07 Ethereum, Fantom 2.17% 3 0.85% -4 13.21% 15 -16.3% 7 53 29 -11 $-0.56(-88.98%) (807.5%)
259 biswap bsw $0.21 binance-smart... -1.05% -3 -1.56% -7 0.87% -5 -17.72% 43 30 16 -22 $-1.67(-88.79%) (791.88%)
260 Steem steem $0.18 -0.12% -2 -2.03% 4 -1.79% 1 -25.33% -2 -13 5 16 $-7.85(-97.81%) (4467.28%)
261 nest protocol nest $0.03 2.72% 7 1.43% -5 9.54% 11 38.24% 101 15 -6 163 $-0.17(-87.04%) (671.84%)
262 NuCypher nu $0.10 ethereum... 0.31% 1 0.93% -5 -1.47% -11 -28.92% -26 -48 -49 -99 $-1.46(-93.35%) (1403.9%)
263 Power Ledger powr $0.15 ethereum... -0.67% -3 -3.06% -12 -1.16% -11 -25.33% -15 -26 -32 -10 $-1.66(-91.7%) (1104.88%)
264 Radio Caca raca $0.00 ethereum... -0.06% 0 1.75% -3 3.02% -2 -20.71% -5 -21 -54 -150 $-0.01(-98.07%) (5070.56%)
265 Orbs orbs $0.03 binance-smart... -0.8% -3 -1.86% -10 -25.21% -53 -23.44% -8 -38 -44 -8 $-0.28(-91.62%) (1093.18%)
266 function x fx $0.18 0.49% 0 1.14% -4 2.13% -6 -26.11% -19 -27 -33 -74 $-1.60(-90.06%) (905.61%)
267 MXC mxc $0.03 Ethereum... -1.66% -8 -4.78% -18 -16.38% -48 -47.28% -73 -98 -102 57 $-0.09(-77.07%) (336.17%)
268 polymesh polyx $0.18 3.44% 4 9.48% 13 19.16% 22 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
269 Band Protocol band $2.04 Fantom, Ethereum -0.03% 0 5.55% 8 17.27% 18 -17.16% 3 113 112 -1 $-19.07(-90.35%) (935.98%)
270 funtoken fun $0.01 -0.59% -3 -1.52% -12 0.26% -13 -13.44% 7 -7 0 27 $-0.19(-96.62%) (2856.96%)
271 hi hi $0.02 -0.04% -1 -19.05% -53 -30.47% -69 0.0% 0 0 0 0 $-0.02(-44.8%) (81.16%)
272 krypton dao krd $0.69 -24.02% -59 80.25% 117 81.45% 105 80.94% 160 135 170 0 $-0.44(-38.76%) (63.29%)
273 Dent dent $0.00 Ethereum 0.57% -2 0.07% -8 4.43% -2 -21.04% -10 -29 -29 -77 $-0.10(-99.28%) (13714.93%)
274 Stratis strax $0.48 Ethereum 0.54% 0 -1.36% -5 0.11% -9 -12.64% 13 -33 0 -10 $-21.26(-97.77%) (4390.88%)
275 mvl mvl $0.00 Ethereum 1.23% 2 -2.4% -5 -1.72% -9 -29.33% -24 -52 -72 2 $-0.07(-95.54%) (2140.05%)
276 Spell Token spell $0.00 fantom... -1.49% -3 0.44% -1 -0.46% -9 -29.8% -22 -51 -83 0 $-0.03(-97.86%) (4573.62%)
277 chromia chr $0.12 3.21% 4 3.39% 2 6.22% 3 -21.94% -10 -31 -40 -72 $-1.32(-91.65%) (1097.26%)
278 MiL.k Alliance mlk $0.27 -0.91% -3 -3.57% -11 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.57%) (3.71%)
279 aelf elf $0.13 Ethereum 5.38% 8 4.15% 9 4.67% -1 -0.61% 29 19 13 -49 $-2.31(-94.68%) (1781.01%)
280 alpha finance lab alpha $0.09 0.48% -1 -1.89% -8 1.62% 94 -29.94% 63 67 65 -77 $-2.53(-96.55%) (2800.79%)
281 CertiK ctk $0.77 0.26% -3 -2.65% -10 2.44% -6 -15.74% 4 -1 -18 69 $-3.01(-79.61%) (390.33%)
282 OriginTrail trac $0.18 Ethereum... -1.32% -6 3.46% 3 5.84% -1 -20.95% -9 13 7 -98 $-2.50(-93.1%) (1350.31%)
283 WazirX wrx $0.17 binancecoin... 2.95% 0 1.74% -1 7.28% 2 -17.5% 0 -11 18 -89 $-3.90(-95.71%) (2231.37%)
284 Pirate Chain arrr $0.34 1.67% -2 -0.13% -6 -6.52% -26 -18.48% -3 -6 -13 -52 $-12.69(-97.38%) (3715.56%)
285 BTC Standard Hashrate Token btcst $5.42 Binance Smart... 3.34% 3 -3.12% -11 -20.99% -69 -36.3% -53 -76 -76 -63 $-82.03(-93.8%) (1512.43%)
286 LooksRare looks $0.14 Ethereum -0.64% -6 -6.76% -20 9.0% 5 -33.91% -43 -55 -82 0 $-1.65(-92.15%) (1174.34%)
287 reef reef $0.00 energi... 0.31% -1 1.67% 4 3.13% -3 -50.57% -88 -77 6 -72 $-0.05(-93.87%) (1532.43%)
288 Serum srm $0.25 Ethereum... 1.48% 2 0.86% 1 -13.18% -38 -66.93% -119 -134 -131 -128 $-12.24(-98.03%) (4976.77%)
289 loom network loom $0.05 Ethereum 0.39% 0 -9.6% -26 -2.45% -13 -9.85% 11 13 19 56 $-0.64(-92.88%) (1304.04%)
290 morpheus.network mnw $1.36 1.21% 2 -3.31% -10 -0.73% -11 -28.85% -28 0 0 0 $-0.61(-31.09%) (45.12%)
291 sologenic solo $0.16 -0.16% 0 -6.58% -15 -15.34% -42 -44.62% -76 -53 68 -187 $-6.12(-97.47%) (3845.44%)
292 Velas vlx $0.03 binance-smart... -1.78% -7 16.55% 30 24.41% 31 -26.99% -21 -99 -23 -153 $-0.50(-94.96%) (1884.44%)
293 Ultra uos $0.21 Ethereum 2.5% 4 -2.63% -7 0.87% -11 -29.85% -33 -58 -81 -111 $-2.16(-91.18%) (1034.21%)
294 Hifi Finance mft $0.01 Ethereum -3.05% -10 14.26% 24 25.43% 35 10.71% 55 65 17 49 $-0.03(-81.24%) (433.12%)
295 wrapped everscale wever $0.04 1.82% 6 -3.09% -5 -8.9% -25 -29.19% -26 -14 -63 0 $-0.08(-68.41%) (216.52%)
296 renBTC renbtc $17,270.76 Ethereum... 0.61% 2 -0.15% -2 4.52% -1 -15.85% -1 -3 11 -162 $-50,224.19(-74.41%) (290.8%)
297 Augur rep $5.59 Ethereum -1.48% -3 -5.81% -13 3.39% -3 -19.61% -7 -33 -30 -26 $-102.88(-94.84%) (1839.83%)
298 volt inu v2 volt $0.00 1.79% 4 -20.16% -50 -24.58% -68 -2.19% 30 137 0 0 $0.00(-41.46%) (70.81%)
299 phala network pha $0.15 -1.37% -3 -1.12% -6 -0.92% -13 -25.08% -20 116 93 28 $-1.09(-87.89%) (725.45%)
300 ton crystal ton $0.04 Ethereum -0.42% -1 -6.29% -13 -10.84% -31 -36.23% -47 -18 -72 -22 $-0.40(-91.81%) (1120.77%)