历史快照 - 2022-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $17,065.39 0.38% 0 -0.7% 0 2.99% 0 -17.08% 0 0 0 0 $-50,501.44(-74.74%) (295.93%)
2 Ethereum eth $1,268.70 optimistic-et... 0.57% 0 -1.96% 0 5.83% 0 -19.24% 0 0 0 0 $-3,543.39(-73.64%) (279.29%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.0% 0 0.07% 0 -0.0% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $289.89 0.41% 0 -3.2% 0 -1.91% 0 -14.22% 0 1 1 -1 $-385.79(-57.1%) (133.08%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.02% 0 -0.01% 0 -1 -1 2 $-0.04(-4.22%) (4.4%)
6 Binance USD busd $1.00 moonbeam... 0.02% 0 -0.0% 0 0.0% 0 -0.06% 1 1 0 10 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.39 0.28% 0 -4.25% 0 2.62% 0 -16.06% -1 -1 0 1 $-2.99(-88.43%) (764.25%)
8 Dogecoin doge $0.10 binance-smart... -1.53% 0 -6.5% 0 22.1% 1 -10.46% 0 2 3 2 $-0.58(-85.39%) (584.45%)
9 Cardano ada $0.32 -0.64% 0 -0.51% 0 0.52% -1 -21.51% 0 -1 -1 -3 $-2.65(-89.3%) (834.31%)
10 polygon matic $0.92 0.17% 0 -2.27% 0 6.26% 0 -26.06% 0 1 2 4 $-1.94(-67.96%) (212.15%)
11 polkadot dot $5.49 0.31% 0 0.51% 0 1.0% 0 -23.06% 1 1 -1 -2 $-48.39(-89.8%) (880.76%)
12 dai dai $1.00 -0.03% 1 -0.06% 1 -0.07% 0 -0.05% 3 1 1 16 $-0.09(-8.55%) (9.35%)
13 Litecoin ltc $79.63 -1.25% -1 0.1% -1 1.64% 0 17.26% 9 10 11 5 $-306.82(-79.39%) (385.29%)
14 Solana sol $14.27 3.1% 2 1.14% 1 0.18% 1 -51.61% -3 -5 -5 -9 $-244.67(-94.49%) (1714.79%)
15 Shiba Inu shib $0.00 Ethereum... -1.26% 0 -0.13% 1 3.2% 1 -21.35% -2 0 0 -2 $0.00(-88.36%) (759.07%)
16 TRON trx $0.05 0.41% 2 -1.99% 1 2.79% 2 -14.19% 0 0 2 6 $-0.17(-75.72%) (311.86%)
17 Uniswap uni $6.19 binance-smart... 0.33% 2 5.75% 2 12.73% 2 -11.69% 3 1 6 2 $-36.98(-85.67%) (597.63%)
18 avalanche avax $13.65 0.59% 3 3.2% 3 4.82% 4 -24.47% 0 1 -1 -6 $-120.23(-89.8%) (880.81%)
19 unus sed leo leo $3.81 0.5% 4 -3.04% 4 -9.93% 2 -8.61% 6 3 3 28 $-3.68(-49.14%) (96.63%)
20 Chainlink link $7.11 huobi-token... -2.36% 2 -7.51% 2 6.16% 4 -21.51% 3 6 6 1 $-45.09(-86.38%) (634.0%)
21 Wrapped Bitcoin wbtc $17,033.73 telos... 0.5% 3 -0.67% 3 3.09% 2 -17.28% 0 -1 0 -4 $-50,515.50(-74.78%) (296.56%)
22 cosmos atom $10.15 binance-smart... -1.21% 3 -3.58% 3 1.12% 3 -29.12% 2 2 3 11 $-34.39(-77.21%) (338.83%)
23 Ethereum Classic etc $19.54 0.43% 3 -3.42% 3 -4.82% 3 -22.04% 3 2 -3 14 $-114.56(-85.43%) (586.18%)
24 Monero xmr $143.65 -0.95% 3 1.0% 3 6.78% 3 -7.67% 6 7 7 20 $-339.93(-70.29%) (236.63%)
25 toncoin toncoin $1.81 -1.94% 3 2.57% 5 4.08% 5 2.16% 10 14 9 0 $-2.57(-58.69%) (142.07%)
26 Stellar xlm $0.09 -1.17% 3 -4.35% 2 -2.98% 2 -22.03% 5 2 6 -1 $-0.81(-90.41%) (942.99%)
27 Bitcoin Cash bch $112.25 1.61% 3 -1.14% 2 -2.05% 2 -4.56% 6 6 6 -4 $-3,810.82(-97.14%) (3394.91%)
28 crypto.com coin cro $0.07 0.2% 3 4.3% 4 2.94% 4 -44.91% -1 2 2 -13 $-0.83(-92.36%) (1208.82%)
29 Algorand algo $0.23 -1.06% 3 -5.69% 2 -3.65% 2 -43.87% -1 3 6 -9 $-2.97(-92.69%) (1268.32%)
30 Filecoin fil $4.58 1.27% 4 3.48% 5 3.83% 3 -20.49% 8 10 10 6 $-186.78(-97.61%) (4082.11%)
31 apecoin ape $4.16 5.66% 5 3.14% 3 21.71% 7 -9.76% 11 10 15 0 $-20.11(-82.85%) (483.12%)
32 near protocol near $1.79 4.16% 3 3.92% 4 6.0% 2 -41.19% 0 -3 -5 10 $-18.41(-91.13%) (1026.91%)
33 quant qnt $122.13 -3.51% 0 -0.77% 0 8.15% 3 -20.87% 4 2 18 37 $-271.40(-68.97%) (222.22%)
34 VeChain vet $0.02 vechain 0.16% 3 -0.47% 3 1.07% 1 -28.75% 2 4 4 -3 $-0.24(-92.45%) (1224.31%)
35 OKB okb $21.07 sora... -1.33% 3 -2.02% 3 -0.62% 2 -7.89% 9 23 24 44 $-21.30(-50.27%) (101.09%)
36 Internet Computer icp $4.37 -1.14% 3 6.31% 5 13.7% 7 -15.56% 7 6 3 -1 $-423.99(-98.98%) (9704.09%)
37 Flow flow $1.11 0.59% 3 -2.42% 2 -4.74% 2 -35.79% 2 0 -1 16 $-37.93(-97.16%) (3424.34%)
38 hedera hbar $0.05 -0.78% 3 -4.79% 2 -0.63% 3 -18.33% 7 6 10 1 $-0.46(-90.47%) (949.61%)
39 elrond egld $45.40 5.06% 5 3.71% 4 6.97% 5 -15.57% 7 10 13 -7 $-440.33(-90.65%) (969.95%)
40 EOS eos $0.96 EOS 3.14% 7 1.13% 4 6.13% 6 -15.25% 15 12 1 15 $-20.58(-95.54%) (2141.9%)
41 terra classic lunc $0.00 -1.25% 2 3.88% 6 5.6% 4 -26.27% 0 -5 -12 0 $0.00(-67.39%) (206.64%)
42 Huobi Token ht $6.60 harmony-shard... -1.04% 3 -5.11% 0 22.21% 13 -15.74% 12 31 26 42 $-28.05(-80.95%) (424.97%)
43 Chiliz chz $0.16 Ethereum -0.58% 5 -2.7% 3 -10.22% -1 -41.65% -3 3 13 29 $-0.61(-79.2%) (380.8%)
44 Trust Wallet Token twt $2.34 binancecoin... 0.78% 5 11.47% 11 9.1% 7 98.44% 47 54 58 184 $-0.16(-6.28%) (6.7%)
45 pax dollar usdp $1.00 Ethereum 0.52% 5 -0.11% 4 -0.21% 2 0.71% 14 14 15 63 $-0.04(-4.16%) (4.34%)
46 Tezos xtz $1.01 0.47% 5 -0.82% 4 1.2% 3 -25.69% 2 1 -2 -8 $-9.54(-90.39%) (941.02%)
47 The Sandbox sand $0.62 harmony-shard... 0.4% 5 4.73% 7 7.8% 7 -26.71% 0 3 0 -7 $-7.12(-92.03%) (1154.2%)
48 theta theta $0.90 2.59% 7 -5.93% 0 2.01% 5 -25.57% 5 5 7 -7 $-13.38(-93.69%) (1484.58%)
49 Aave aave $63.86 sora... -0.95% 4 -1.85% 3 9.17% 7 -26.89% 2 5 1 12 $-568.40(-89.9%) (890.06%)
50 Axie Infinity axs $8.92 ronin... 2.65% 6 27.8% 11 30.77% 11 -9.94% 8 5 4 -21 $-151.44(-94.44%) (1698.51%)
51 chain xcn $0.04 Ethereum 0.53% 6 -4.83% 5 -9.5% -1 -23.25% 5 -8 -8 0 $-0.14(-78.68%) (369.15%)
52 trueusd tusd $1.00 0.05% 6 -0.02% 7 0.03% 6 0.02% 13 8 5 38 $-0.09(-7.89%) (8.57%)
53 bitcoin sv bsv $41.60 -0.1% 6 -2.24% 4 4.03% 4 -12.32% 7 4 5 3 $-399.79(-90.58%) (961.04%)
54 Decentraland mana $0.42 polygon-pos... -0.84% 6 1.13% 4 5.1% 5 -37.56% -4 -6 -9 -28 $-4.99(-92.3%) (1199.12%)
55 Zcash zec $46.17 -0.44% 6 6.36% 7 7.84% 8 -9.95% 12 8 6 9 $-834.59(-94.76%) (1807.74%)
56 USDD usdd $0.98 tron... -0.37% 6 -1.19% 4 -1.23% 4 -1.98% 17 8 13 0 $-0.03(-2.62%) (2.69%)
57 bittorrent (new) bttc $0.00 -0.37% 9 -2.75% 7 3.3% 11 -13.13% 13 12 7 0 $0.00(-76.83%) (331.6%)
58 Aptos apt $5.02 -3.18% 6 5.3% 14 14.53% 15 -27.74% 3 0 0 0 $-4.84(-49.1%) (96.46%)
59 kucoin token kcs $6.57 0.25% 9 -2.56% 7 -4.31% 3 -34.05% -2 2 3 16 $-20.57(-75.79%) (313.09%)
60 bitdao bit $0.31 Ethereum... 1.24% 9 -2.82% 7 3.66% 9 -24.25% 3 -4 -11 36 $-2.66(-89.67%) (868.05%)
61 Fantom ftm $0.25 Ethereum... -2.86% 6 0.71% 9 33.68% 19 -6.86% 14 16 14 -18 $-3.11(-92.65%) (1260.46%)
62 pancakeswap cake $3.96 -0.02% 8 -0.01% 9 0.33% 10 -16.93% 12 10 19 -4 $-38.62(-90.69%) (974.47%)
63 Maker mkr $631.11 sora... -1.12% 8 -4.36% 5 -5.39% 2 -23.91% 1 -1 8 -4 $-5,381.35(-89.5%) (852.68%)
64 Gemini Dollar gusd $1.01 Ethereum 0.03% 8 0.04% 9 0.22% 6 0.49% 5 54 45 244 $-0.12(-10.47%) (11.7%)
65 neutrino usd usdn $0.90 1.21% 8 -2.85% 4 -4.33% 2 -7.85% 12 5 11 96 $-0.14(-13.85%) (16.08%)
66 IOTA miota $0.21 -0.3% 8 -1.16% 8 -1.75% 5 -18.89% 5 2 0 -16 $-5.15(-96.03%) (2416.09%)
67 PAX Gold paxg $1,774.92 harmony-shard... 0.06% 8 0.5% 10 1.72% 7 6.65% 16 11 15 145 $-308.37(-14.8%) (17.37%)
68 eCash xec $0.00 arbitrum-one 0.8% 9 -0.54% 8 0.81% 7 -21.2% 4 -3 -3 -6 $0.00(-91.0%) (1010.78%)
69 klaytn klay $0.18 -1.85% 7 -3.01% 6 -0.07% 7 -16.82% 7 7 5 -23 $-4.08(-95.67%) (2210.76%)
70 Dash dash $46.38 -1.88% 8 6.84% 10 8.78% 9 0.93% 20 14 14 12 $-1,504.47(-97.01%) (3243.69%)
71 NEO neo $7.14 2.84% 8 1.96% 8 3.4% 7 -17.54% 9 3 2 -4 $-180.27(-96.19%) (2525.79%)
72 synthetix snx $1.90 0.64% 8 9.55% 6 8.0% 5 -27.01% -4 7 0 74 $-25.17(-92.97%) (1323.42%)
73 Osmosis osmo $0.95 -2.31% 40 -6.27% 38 -6.57% 38 -38.31% 22 42 35 0 $-10.11(-91.38%) (1059.62%)
74 thorchain rune $1.39 binancecoin 0.45% 7 7.19% 11 17.04% 15 -14.96% 10 6 3 -1 $-18.93(-93.18%) (1365.87%)
75 The Graph grt $0.06 Ethereum... 0.09% 8 -0.8% 6 5.6% 10 -29.25% 4 -4 -5 -23 $-2.28(-97.27%) (3558.67%)
76 mina mina $0.57 0.28% 9 -2.56% 6 4.11% 10 -20.98% 11 20 16 17 $-5.58(-90.79%) (985.46%)
77 Fei Protocol fei $0.99 Ethereum 0.02% 9 -1.06% 9 -0.86% 7 -0.41% 23 16 19 109 $-0.03(-3.01%) (3.1%)
78 ethereumpow ethw $3.77 -0.49% 10 12.73% 14 12.12% 15 -38.08% 0 0 0 0 $-4.09(-52.0%) (108.34%)
79 GMX gmx $50.11 avalanche... -3.68% 8 2.24% 10 11.09% 15 30.08% 49 27 0 0 $-4.98(-9.03%) (9.93%)
80 gatetoken gt $3.64 0.93% 9 -0.4% 7 0.5% 8 -22.65% 9 3 13 98 $-7.67(-67.85%) (211.0%)
81 NEXO nexo $0.65 Fantom... -1.3% 9 0.78% 9 -8.04% 6 -34.69% 1 0 5 7 $-3.27(-83.33%) (499.75%)
82 Curve DAO Token crv $0.68 arbitrum-one... 0.25% 9 1.29% 12 -1.72% 9 -32.55% 3 0 -3 -8 $-10.93(-94.16%) (1611.14%)
83 1inch 1inch $0.47 energi... -2.22% 15 -9.81% 15 -11.63% 14 -25.4% 22 27 24 18 $-7.00(-93.65%) (1475.55%)
84 Immutable X imx $0.49 Ethereum -0.19% 8 3.3% 17 10.1% 24 -17.65% 20 86 83 21 $-8.92(-94.84%) (1838.1%)
85 Basic Attention Token bat $0.23 Ethereum... 0.74% 9 -1.64% 10 1.36% 11 -27.97% 7 2 2 -14 $-1.69(-87.87%) (724.35%)
86 stacks stx $0.26 -1.14% 7 0.92% 10 11.16% 17 -18.89% 13 2 3 -29 $-2.72(-91.37%) (1058.47%)
87 Loopring lrc $0.25 energi... 0.08% 10 -0.25% 10 5.41% 12 -22.47% 10 13 4 -36 $-3.41(-93.11%) (1350.81%)
88 Lido DAO ldo $1.06 Ethereum... -1.41% 8 -6.89% 5 -8.62% 4 -36.98% -2 -3 -8 266 $-5.42(-83.64%) (511.22%)
89 Arweave ar $9.50 0.6% 12 -1.66% 13 -0.27% 11 -31.08% 5 31 28 -11 $-76.78(-88.99%) (808.25%)
90 casper cspr $0.03 -0.87% 10 -2.82% 10 0.85% 12 -24.63% 11 15 92 82 $-0.29(-90.67%) (971.25%)
91 enjin coin enj $0.31 -1.5% 8 0.31% 12 2.94% 15 -32.7% 2 -5 -8 -28 $-4.16(-93.0%) (1328.43%)
92 Decred dcr $21.33 -1.16% 10 3.37% 14 2.94% 17 -21.09% 14 11 9 -1 $-225.57(-91.36%) (1057.44%)
93 Zilliqa zil $0.02 binance-smart... -0.78% 12 -1.6% 11 -3.35% 8 -29.95% 3 -2 -3 33 $-0.22(-90.54%) (956.79%)
94 Celo celo $0.63 Celo -2.46% 9 5.41% 16 24.9% 29 -14.77% 23 13 11 -8 $-7.01(-91.71%) (1106.74%)
95 holo hot $0.00 1.94% 14 3.39% 14 6.24% 17 -17.24% 19 16 18 -18 $-0.03(-93.95%) (1552.92%)
96 Kava.io kava $0.87 kava... -4.7% 8 -2.49% 11 -3.01% 14 -36.37% 2 -7 3 66 $-7.85(-90.07%) (906.77%)
97 Helium hnt $2.20 -0.82% 10 -9.63% 2 -10.74% 1 -43.81% -9 -22 -19 -49 $-50.51(-95.83%) (2296.39%)
98 NEM xem $0.03 0.12% 10 -1.0% 10 -3.69% 7 -16.84% 18 6 5 -6 $-1.81(-98.23%) (5542.56%)
99 Convex Finance cvx $3.93 ethereum... 0.08% 12 -6.04% 6 -9.16% 5 -25.5% 10 3 11 -4 $-45.82(-92.1%) (1166.41%)
100 Balancer bal $6.14 polygon-pos... -8.03% 6 -0.65% 14 10.43% 20 -10.07% 27 43 22 234 $-65.61(-91.44%) (1068.67%)