历史快照 - 2022-12-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $38.34 -0.41% 11 -0.64% 14 0.62% 12 -23.81% 11 -11 11 -16 $-816.14(-95.51%) (2128.55%)
102 Ethereum Name Service ens $13.72 Ethereum -1.9% 8 -2.96% 10 3.26% 14 -15.47% 19 7 21 1 $-63.59(-82.25%) (463.43%)
103 Waves waves $2.50 Ethereum 4.98% 19 4.88% 19 11.66% 18 -25.31% 8 -8 -15 -35 $-51.23(-95.35%) (2051.23%)
104 Ravencoin rvn $0.02 0.97% 17 0.07% 17 -4.43% 10 -26.16% 11 -10 2 7 $-0.21(-90.62%) (966.55%)
105 Oasis Network rose $0.05 -0.72% 12 -3.77% 13 -0.29% 12 -32.2% 14 16 23 16 $-0.52(-91.85%) (1126.85%)
106 Bitcoin Gold btg $14.97 0.06% 14 -1.75% 14 0.12% 12 -16.0% 20 -5 -8 24 $-485.15(-97.01%) (3240.44%)
107 yearn.finance yfi $7,147.88 Fantom... -0.6% 12 5.84% 18 15.95% 22 -10.48% 30 15 9 25 $-75,597.31(-91.36%) (1057.62%)
108 xdc network xdc $0.02 -2.59% 8 -8.66% 5 -14.03% -1 -30.57% 0 -11 18 4 $-0.16(-88.44%) (765.34%)
109 Kusama ksm $30.57 -1.79% 9 2.75% 15 17.39% 22 -14.65% 24 -1 -15 -49 $-563.87(-94.86%) (1844.71%)
110 optimism op $1.06 3.72% 16 4.3% 18 13.86% 22 -18.65% 19 48 26 0 $-0.98(-47.9%) (91.95%)
111 Mask Network mask $3.65 energi... -0.55% 13 -6.95% 8 39.53% 37 -13.71% 96 311 284 89 $-26.57(-87.93%) (728.49%)
112 green metaverse token gmt $0.41 4.09% 17 4.22% 18 5.17% 13 -32.65% 1 -13 -8 0 $-3.42(-89.34%) (837.79%)
113 Theta Fuel tfuel $0.05 0.73% 14 -5.95% 10 -0.68% 9 -23.88% 12 15 19 -24 $-0.54(-92.25%) (1190.07%)
114 SwissBorg chsb $0.24 Ethereum 0.56% 14 -3.35% 12 8.08% 16 -19.64% 22 47 62 34 $-1.29(-84.34%) (538.37%)
115 gnosis gno $90.99 0.31% 15 -0.55% 14 7.99% 18 -22.57% 19 9 -15 37 $-489.78(-84.33%) (538.29%)
116 Qtum qtum $2.22 1.47% 15 -0.5% 15 2.33% 12 -23.28% 19 3 3 -18 $-92.45(-97.65%) (4161.71%)
117 IoTeX iotx $0.02 binance-smart... 0.83% 15 2.54% 16 -1.19% 9 -30.19% 5 14 20 -18 $-0.21(-89.85%) (885.66%)
118 golem glm $0.23 1.49% 15 -0.75% 14 5.26% 16 -17.62% 21 12 12 41 $-0.86(-79.22%) (381.21%)
119 Kadena kda $1.06 1.28% 15 9.9% 18 20.01% 21 -19.29% 23 10 12 -43 $-23.09(-95.61%) (2178.29%)
120 TerraUSD ust $0.02 Ethereum... -1.04% 15 1.35% 15 4.35% 16 -39.53% -2 5 -25 -96 $-1.02(-97.92%) (4714.94%)
121 Ankr ankr $0.02 Ethereum... 0.65% 15 -5.17% 13 -8.38% 6 -25.66% 17 2 -6 -6 $-0.17(-88.85%) (797.0%)
122 terra luna $1.63 0.11% 15 0.23% 14 4.44% 15 -31.97% 8 -5 25 0 $-4.66(-74.06%) (285.58%)
123 JUST jst $0.02 Tron20, tron 0.04% 17 -1.49% 15 -0.53% 15 -20.39% 21 21 29 56 $-0.16(-87.49%) (699.59%)
124 dogelon mars elon $0.00 Ethereum -1.04% 17 8.4% 28 25.04% 37 -10.0% 31 64 62 19 $0.00(-84.48%) (544.27%)
125 moonbeam glmr $0.42 4.82% 22 17.24% 33 19.24% 33 -17.12% 25 31 45 0 $-13.16(-96.89%) (3117.65%)
126 polymath poly $0.21 -1.39% 16 -2.56% 13 -1.35% 13 -20.27% 19 13 -8 42 $-1.38(-86.79%) (657.13%)
127 symbol xym $0.03 -1.41% 16 -3.52% 14 5.24% 19 -10.88% 29 26 28 -46 $-0.42(-92.37%) (1210.31%)
128 Livepeer lpt $7.56 Ethereum... -0.19% 17 -0.12% 16 2.58% 15 -29.96% 12 14 20 -9 $-67.43(-89.92%) (891.76%)
129 Harmony one $0.01 -0.52% 15 0.4% 16 2.66% 16 -29.91% 12 8 15 -64 $-0.34(-95.83%) (2299.46%)
130 Gala gala $0.03 binance-smart... 5.01% 19 4.4% 21 4.87% 17 -25.38% 13 -4 -16 -81 $-0.73(-96.44%) (2711.01%)
131 chia network xch $31.48 -0.67% 17 -0.75% 18 3.07% 19 -2.61% 46 33 41 110 $-365.67(-92.07%) (1161.78%)
132 reserve rights rsr $0.00 0.92% 19 -2.94% 18 5.61% 22 -41.86% -1 -19 10 51 $-0.11(-96.25%) (2563.33%)
133 hive hive $0.36 -0.41% 21 -1.37% 21 2.24% 20 -25.74% 21 7 16 18 $-2.56(-87.63%) (708.1%)
134 omg network omg $1.21 0.13% 21 -2.97% 19 3.85% 21 -27.53% 12 4 6 -28 $-24.50(-95.28%) (2019.45%)
135 ICON icx $0.18 1.4% 22 -10.81% 11 3.47% 22 -20.92% 23 14 10 -17 $-12.01(-98.5%) (6575.45%)
136 Astar astr $0.04 3.95% 26 11.35% 31 7.79% 26 -6.7% 43 53 62 0 $-0.25(-85.05%) (568.97%)
137 binaryx bnx $59.89 binance-smart... -3.85% 15 -57.37% -49 -62.34% -56 -58.49% -34 -21 -3 177 $-139.53(-69.97%) (232.96%)
138 celsius cel $0.69 0.53% 20 32.19% 49 44.66% 51 -28.4% 9 -6 -9 -15 $-7.32(-91.37%) (1058.75%)
139 0x zrx $0.19 avalanche... 0.58% 20 -2.66% 18 -7.74% 10 -25.62% 10 2 4 -3 $-2.17(-91.87%) (1129.71%)
140 Ontology ont $0.18 -0.16% 20 -1.4% 19 1.76% 19 -19.73% 23 17 20 7 $-9.89(-98.17%) (5351.53%)
141 sushiswap sushi $1.26 -9.85% 9 -13.29% 6 4.63% 22 -26.47% 10 25 38 -3 $-21.64(-94.48%) (1712.72%)
142 abbc coin abbc $0.15 0.55% 21 -6.38% 14 -13.19% -1 -16.59% 31 40 21 132 $-1.14(-88.13%) (742.19%)
143 IOST iost $0.01 0.07% 21 -1.53% 17 -2.52% 13 -24.32% 16 7 8 12 $-0.12(-93.26%) (1384.45%)
144 flux flux $0.53 -1.78% 21 -3.71% 17 17.1% 34 -24.55% 22 1 -23 89 $-2.58(-82.9%) (484.81%)
145 threshold t $0.02 0.74% 21 -2.1% 17 0.63% 20 -30.95% 7 -10 -7 0 $-0.09(-82.37%) (467.36%)
146 amp amp $0.00 1.0% 23 0.71% 23 -0.9% 18 -25.68% 18 6 4 -80 $-0.11(-96.75%) (2973.78%)
147 Audius audio $0.16 Ethereum 0.16% 20 0.16% 21 3.99% 20 -25.63% 18 24 6 -27 $-3.88(-96.03%) (2418.46%)
148 SafePal sfp $0.46 binance-smart... 4.14% 205 3.38% 199 -10.66% 161 7.49% 247 244 246 132 $-3.10(-87.14%) (677.6%)
149 woo network woo $0.12 -0.35% 21 -3.91% 15 4.15% 22 -31.94% 8 25 24 39 $-1.54(-92.65%) (1259.89%)
150 bora bora $0.15 ethereum... -1.55% 21 -1.46% 20 -9.24% 10 -29.24% 11 1 -11 -19 $-1.40(-90.07%) (906.84%)
151 Bone ShibaSwap bone $0.89 -5.41% 17 11.49% 34 33.67% 48 0.0% 0 0 0 0 $-0.05(-5.41%) (5.72%)
152 horizen zen $10.53 -1.71% 21 4.54% 25 11.51% 29 -23.3% 26 13 12 -30 $-137.02(-92.86%) (1301.4%)
153 ConstitutionDAO people $0.03 Ethereum 0.83% 23 4.9% 26 14.29% 31 7.86% 50 58 72 0 $-0.08(-75.09%) (301.48%)
154 Siacoin sc $0.00 -0.42% 21 -1.67% 18 -2.77% 16 -21.19% 27 8 7 -37 $-0.09(-97.24%) (3528.96%)
155 Storj storj $0.33 energi... 0.33% 22 -3.12% 16 -4.25% 13 -29.25% 16 4 3 -2 $-2.89(-89.76%) (876.46%)
156 WAX waxp $0.06 -0.74% 22 -1.69% 17 -5.3% 13 -30.26% 18 4 6 -40 $-4.55(-98.72%) (7742.68%)
157 UMA uma $1.94 avalanche... 13.39% 36 14.01% 36 16.79% 31 -14.26% 28 20 12 -8 $-31.84(-94.25%) (1639.11%)
158 Ribbon Finance rbn $0.25 Ethereum... -3.47% 16 -3.19% 7 34.21% 37 -24.19% 14 134 253 200 $-4.54(-94.69%) (1784.13%)
159 Secret scrt $0.80 -0.53% 20 -0.65% 19 17.22% 32 -14.52% 27 22 15 -19 $-9.11(-91.91%) (1136.37%)
160 Render Token rndr $0.52 polygon-pos... 4.34% 25 4.63% 26 14.76% 30 -35.45% 0 43 29 -31 $-7.33(-93.43%) (1422.14%)
161 APENFT nft $0.00 ethereum... 0.36% 19 -1.61% 15 0.91% 15 -20.46% 21 18 22 -36 $0.00(-93.66%) (1478.29%)
162 Swipe sxp $0.25 harmony-shard... 2.12% 21 1.8% 22 7.33% 23 -20.48% 21 5 6 54 $-5.23(-95.37%) (2059.51%)
163 braintrust btrst $0.99 ethereum... -0.29% 19 6.46% 28 14.44% 30 -37.21% 5 -30 -9 34 $-9.22(-90.31%) (932.39%)
164 Energy Web Token ewt $4.05 xdai -0.79% 22 -1.05% 24 5.86% 23 -5.17% 37 43 24 44 $-16.50(-80.28%) (407.1%)
165 Injective Protocol inj $1.66 binance-smart... 0.54% 25 -5.32% 16 -2.05% 17 -38.66% 2 19 54 28 $-20.54(-92.54%) (1241.14%)
166 DigiByte dgb $0.01 0.36% 25 -1.05% 23 4.14% 20 -17.21% 24 19 18 -8 $-0.15(-95.16%) (1964.84%)
167 voyager token vgx $0.42 -3.38% 20 -0.75% 25 -11.11% 7 9.84% 61 20 -26 -67 $-10.60(-96.18%) (2517.22%)
168 dYdX dydx $1.75 ethereum... -1.12% 26 -2.07% 26 -11.31% 9 -0.85% 44 94 80 -12 $-24.96(-93.44%) (1424.57%)
169 small love potion slp $0.00 -0.23% 26 2.82% 28 7.9% 28 -23.07% 19 14 9 153 $-0.36(-99.26%) (13434.93%)
170 skale network skl $0.03 1.02% 28 -1.57% 26 4.57% 28 -31.1% 14 10 1 -13 $-0.85(-96.88%) (3109.96%)
171 kyber network crystal v2 knc $0.67 3.17% 30 -5.48% 24 8.23% 34 -23.92% 18 -16 -47 64 $-4.97(-88.11%) (740.79%)
172 Lisk lsk $0.83 -1.08% 28 -1.15% 28 4.23% 29 -15.79% 32 20 20 29 $-33.28(-97.56%) (4005.94%)
173 ssv network ssv $10.41 Ethereum -4.2% 26 -4.24% 25 -5.32% 21 3.87% 69 42 14 180 $-10.21(-49.52%) (98.08%)
174 Nano nano $0.78 -0.11% 29 1.05% 32 -23.29% -2 0.95% 65 45 37 -5 $-32.93(-97.7%) (4242.63%)
175 Civic cvc $0.10 energi, Ethereum 0.2% 30 -3.88% 27 -0.27% 31 -23.85% 21 15 16 59 $-1.25(-92.45%) (1225.16%)
176 pundi x[new] pundix $0.39 -2.24% 28 -2.29% 29 2.2% 32 -20.86% 26 15 23 43 $-3.93(-90.95%) (1004.95%)
177 PlayDapp pla $0.21 ethereum... -0.07% 30 -0.71% 30 -0.53% 30 -29.78% 14 1 0 18 $-3.02(-93.59%) (1460.91%)
178 medibloc med $0.01 -0.22% 36 -0.74% 34 -5.67% 32 -19.79% 36 22 22 33 $-0.27(-94.78%) (1815.72%)
179 tribe tribe $0.21 -0.43% 30 -1.22% 32 2.45% 36 -15.55% 38 57 37 1 $-2.00(-90.56%) (959.31%)
180 request req $0.09 -0.94% 31 1.12% 33 -8.52% 24 -14.73% 41 41 28 -10 $-0.89(-90.53%) (955.89%)
181 ren ren $0.09 -2.07% 29 -10.67% 22 14.21% 48 -25.16% 25 14 25 -27 $-1.64(-94.62%) (1759.06%)
182 Aragon ant $2.16 Ethereum... 0.35% 37 11.24% 53 15.24% 58 11.59% 100 124 112 116 $-11.90(-84.64%) (550.92%)
183 Synapse syn $0.65 Fantom... -0.36% 35 -6.42% 27 1.73% 34 -32.36% 12 -10 -27 0 $-1.24(-65.8%) (192.43%)
184 mobilecoin mob $1.20 -2.82% 31 -11.18% 24 96.98% 174 39.53% 141 121 113 -87 $-15.05(-92.63%) (1256.64%)
185 Numeraire nmr $14.94 energi, Ethereum -13.17% 21 28.08% 88 33.48% 89 -2.4% 76 68 45 81 $-86.89(-85.33%) (581.51%)
186 Celer Network celr $0.01 Ethereum... 1.76% 38 0.01% 38 3.77% 37 -25.93% 24 31 16 -5 $-0.17(-93.11%) (1352.03%)
187 Frax Share fxs $5.35 Solana, evmos... 1.78% 38 8.94% 54 19.39% 66 -20.31% 36 73 48 30 $-34.89(-86.71%) (652.64%)
188 vulcan forged pyr pyr $3.18 1.2% 35 -1.49% 32 9.01% 47 -29.83% 36 36 74 -22 $-39.93(-92.62%) (1254.54%)
189 Mdex mdx $0.09 huobi-token... 1.6% 37 -1.12% 33 6.8% 42 -18.51% 42 144 116 10 $-6.41(-98.58%) (6940.87%)
190 WINkLink win $0.00 Tron20, tron -0.51% 32 -2.08% 29 -1.4% 28 -15.5% 51 28 46 -23 $0.00(-96.66%) (2891.68%)
191 Ocean Protocol ocean $0.14 sora, Ethereum -0.62% 30 -1.01% 32 9.37% 48 -39.96% 1 43 33 -26 $-1.68(-92.27%) (1193.78%)
192 iexec rlc rlc $1.05 -2.22% 28 -3.79% 25 -16.97% 11 -10.72% 48 40 51 46 $-10.60(-90.99%) (1009.86%)
193 ontology gas ong $0.26 0.19% 35 -1.29% 34 2.07% 31 -21.31% 36 23 21 57 $-2.46(-90.48%) (950.72%)
194 MX Token mx $0.84 ethereum... -0.93% 33 -2.62% 32 -3.19% 27 -19.03% 41 54 62 30 $-2.86(-77.38%) (342.03%)
195 Nervos Network ckb $0.00 0.21% 35 -0.58% 34 -3.14% 27 -27.2% 21 -1 12 -58 $-0.04(-94.05%) (1580.81%)
196 Cartesi ctsi $0.13 polygon-pos... 13.42% 69 13.89% 64 19.78% 72 -16.88% 49 53 57 8 $-1.59(-92.63%) (1256.91%)
197 API3 api3 $1.45 ethereum... 0.16% 36 -6.35% 24 0.52% 31 -26.51% 22 31 42 120 $-7.97(-84.6%) (549.43%)
198 DAO Maker dao $0.89 binance-smart... -2.38% 31 -3.17% 30 5.32% 45 -29.54% 13 -1 -18 4 $-7.36(-89.24%) (829.21%)
199 metisdao metis $18.44 -1.61% 32 -8.39% 17 2.69% 37 -31.79% 10 6 2 110 $-296.40(-94.14%) (1607.66%)
200 COTI coti $0.07 ethereum... -1.6% 37 -3.04% 30 -1.79% 26 -36.18% 5 -4 22 18 $-0.58(-88.87%) (798.28%)