历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 observer obsr $0.00 0.44% -19 4.68% -16 -8.26% -50 -18.58% -47 -20 -14 -87 $-0.06(-97.34%) (3659.7%)
820 huobi pool token hpt $0.00 huobi-token... -1.98% -25 -0.69% -33 -2.99% -38 -2.42% -9 -36 -67 -216 $-0.02(-92.86%) (1299.79%)
821 qash qash $0.02 Ethereum... 57.28% 84 -8.08% -52 -19.89% -87 -48.65% -149 -190 -220 -118 $-2.42(-99.02%) (10073.69%)
822 validity val $1.81 1.04% -16 4.26% -17 -0.1% -31 -14.37% -38 -28 -4 -159 $-15.74(-89.7%) (870.84%)
823 cellframe cell $0.29 binance-smart... -6.46% -39 -6.87% -51 -9.16% -56 -34.26% -98 -26 -8 -273 $-2.76(-90.35%) (936.47%)
824 sylo sylo $0.00 Ethereum -2.53% -30 -7.34% -53 0.45% -31 -13.82% -37 -113 -66 46 $-0.01(-73.57%) (278.34%)
825 meta mta $0.16 Ethereum... -2.04% -28 7.46% -7 13.77% -4 -5.4% -16 -10 -40 21 $-9.16(-98.31%) (5801.34%)
826 rupiah token idrt $0.00 Ethereum... -0.37% -21 0.53% -30 0.08% -117 -1.06% -126 -169 -190 319 $0.00(-75.35%) (305.61%)
827 birake bir $0.08 -0.1% -20 -0.53% -37 -3.73% -43 -14.81% -42 -13 -34 397 $-0.24(-75.69%) (311.37%)
828 Sifchain erowan $0.00 ethereum... -2.25% -27 1.57% -21 4.46% -18 -39.92% -88 -120 -63 0 $-0.42(-99.08%) (10774.18%)
829 bitcoin 2 btc2 $0.46 0.36% -18 0.31% -30 -5.73% -51 -3.26% -10 -28 -34 -101 $-4.51(-90.77%) (983.1%)
830 blockv vee $0.00 optimistic-et... 3.52% -9 22.46% 19 36.32% 45 31.89% 74 37 93 -233 $-0.28(-99.18%) (12117.29%)
831 everest id $0.07 -0.27% -18 -0.54% -31 1.63% -27 -4.88% -13 -53 -97 -238 $-1.79(-96.26%) (2574.22%)
832 banano ban $0.01 polygon-pos... -1.83% -22 -2.22% -35 0.21% -31 -18.95% -52 -47 -32 65 $-0.04(-88.3%) (754.36%)
833 electra protocol xep $0.00 binance-smart... 1.45% -18 14.44% 0 12.1% -7 32.74% 73 17 -10 98 $0.00(-82.95%) (486.46%)
834 petals pts $0.00 -0.03% 14 0.53% 28 -18.18% 189 0.0% 0 0 0 0 $0.00(-56.68%) (130.83%)
835 x world games xwg $0.01 binance-smart... -3.11% -26 2.31% -21 9.85% -11 -25.84% -65 -145 -220 0 $-0.26(-97.93%) (4735.69%)
836 buying.com buy $0.02 -3.37% -28 -15.02% -76 -17.58% -87 21.28% 623 558 558 599 $-0.04(-63.32%) (172.66%)
837 bloomzed loyalty club ticket blct $0.21 ethereum... 2.0% -19 -20.82% -96 -21.53% -100 -35.27% -103 -265 -341 -481 $-5.13(-96.06%) (2440.78%)
838 Hacken Token hai $0.02 vechain... 0.69% -22 0.02% -29 -7.32% -51 -19.4% -55 -71 -22 -240 $-0.42(-96.2%) (2530.3%)
839 mcashchain mcash $0.01 0.57% -22 9.25% -9 8.28% -14 22.3% 52 36 254 690 $-0.33(-96.48%) (2744.66%)
840 guild of guardians gog $0.16 4.98% -11 11.94% -8 14.04% -1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
841 Inverse Finance inv $83.77 Ethereum 1.08% -18 0.55% -26 -8.41% -56 -28.93% -83 -104 -79 0 $-584.16(-87.46%) (697.34%)
842 pallapay palla $0.01 tron -0.16% -23 -0.89% -30 -0.88% -36 0.18% 1 -60 -112 540 $-0.08(-88.63%) (779.7%)
843 0chain zcn $0.16 polygon-pos... -0.06% -23 8.77% -12 5.98% -21 -19.13% -54 -110 -65 -129 $-1.93(-92.3%) (1199.07%)
844 og fan token og $6.09 chiliz 0.98% -20 -4.85% -43 2.11% -30 -8.7% -24 74 87 178 $-12.54(-67.32%) (206.0%)
846 pstake finance pstake $0.17 -9.04% -47 39.62% 48 27.08% 22 -4.31% -12 0 0 0 $-0.08(-31.21%) (45.38%)
847 bitball treasure btrs $16.93 ethereum... 0.22% -19 4.7% -19 -49.5% -186 13.42% 35 -141 -4 -192 $-725.59(-97.72%) (4286.59%)
848 crust network cru $0.82 -2.13% -26 4.98% -19 2.1% -31 -7.81% -20 251 224 -430 $-153.90(-99.47%) (18696.04%)
849 venus reward token vrt $0.00 binance-smart... -0.63% -23 4.02% -22 0.07% -34 -30.05% -86 -63 -27 -216 $-0.01(-94.65%) (1769.56%)
850 dragonchain drgn $0.02 ethereum... 12.58% 3 12.3% -7 10.51% -10 -4.07% -11 -86 -25 -313 $-5.09(-99.6%) (24921.34%)
851 Edgeware edg $0.00 polkadot -2.04% -26 -10.03% -60 -1.56% -38 -22.93% -65 -116 -195 -335 $-0.05(-97.81%) (4464.08%)
852 Hegic hegic $0.01 Ethereum... 23.56% 23 32.58% 32 34.76% 40 9.72% 22 5 35 -489 $-0.57(-98.16%) (5337.14%)
853 zynecoin zyn $0.22 Ethereum -5.07% -26 -4.43% -32 -2.12% -34 -17.65% -45 -255 -2 188 $-2.05(-90.23%) (923.32%)
854 shiryo-inu shiryo-inu $0.00 Ethereum -2.22% -22 5.23% -15 -13.06% -60 -23.25% -59 -102 -81 0 $0.00(-83.27%) (497.57%)
855 sidus heroes sidus $0.00 1.84% -16 2.79% -20 10.3% -5 -4.11% 17 183 273 0 $-0.18(-98.42%) (6212.77%)
856 receive access ecosystem rae $1.17 0.28% -21 -7.47% -39 3.01% -21 9.35% 31 -34 -93 91 $-1.17(-49.99%) (99.95%)
858 strikex strx $0.05 binance-smart... -1.12% -25 18.47% 11 18.2% 8 -3.49% -12 -54 -11 0 $-0.06(-51.16%) (104.74%)
859 juventus fan token juv $5.42 chiliz -0.02% -22 -6.31% -39 1.46% -27 -1.53% -3 35 -7 -19 $-20.80(-79.34%) (384.12%)
860 MAPS maps $0.16 solana, Solana -0.03% -22 2.47% -24 2.37% -22 -14.44% -33 -95 -141 -371 $-1.74(-91.78%) (1116.56%)
861 monero classic xmc $0.37 10.81% 2 13.4% -1 0.38% -31 -7.34% -17 -98 -37 266 $-21.18(-98.29%) (5758.23%)
862 project with wiken $0.01 klay-token -2.29% -26 -4.84% -38 -9.88% -55 -23.62% -64 -67 -60 237 $-0.09(-91.3%) (1049.4%)
863 bytecoin bcn $0.00 -6.06% -33 47.28% 70 -17.47% -73 -45.5% -140 -144 -130 -350 $-0.03(-99.87%) (79085.22%)
864 #metahash mhc $0.00 1.2% -18 13.9% 3 0.97% -23 -2.2% 0 -27 -32 -184 $-0.09(-97.94%) (4754.95%)
865 monkeyleague mbs $0.08 -0.75% -21 3.68% -20 -6.43% -45 -11.76% -24 0 0 0 $-0.01(-12.53%) (14.33%)
866 aax token aab $0.92 Ethereum -0.5% -21 1.27% -26 -1.26% -30 -6.49% -17 -45 -28 311 $-2.08(-69.4%) (226.83%)
867 quadrantprotocol equad $0.02 -1.4% -24 4.98% -17 26.24% 34 -3.13% -4 109 194 495 $-0.02(-55.78%) (126.15%)
868 monavale mona $656.24 Ethereum... -0.16% -21 -6.85% -42 -12.17% -60 -28.48% -76 -150 264 413 $-1,688.67(-72.01%) (257.33%)
869 gpex gpx $0.88 Ethereum 4.29% -12 5.66% -16 -3.03% -38 25.62% 59 223 95 0 $-3.62(-80.53%) (413.64%)
870 mintme.com coin mintme $0.04 15.39% 11 6.44% -15 -23.31% -94 -14.08% -32 156 244 1089 $-0.02(-37.7%) (60.51%)
871 atari token atri $0.00 8.49% 0 12.22% -1 2.12% -23 6.05% 22 25 6 -357 $-0.65(-99.3%) (14214.35%)
872 bitrue coin btr $0.05 -3.31% -30 -1.83% -35 -3.84% -44 -29.31% -81 -174 -135 -224 $-0.42(-89.07%) (814.69%)
873 pkt pkt $0.00 2.23% -18 1.83% -27 -2.79% -36 -42.31% -125 -94 -215 0 $-0.01(-81.45%) (439.21%)
874 polkafoundry pkf $0.16 Ethereum -3.76% -33 13.4% 0 12.21% -3 -21.39% -60 -6 -4 -260 $-2.03(-92.62%) (1255.93%)
876 DigitalBits xdb $0.00 Ethereum... -26.86% -106 -36.74% -150 -48.25% -189 -67.64% -255 -505 -631 -711 $-0.81(-99.4%) (16668.31%)
877 green satoshi token (eth) gst $0.21 -7.07% -43 -18.4% -71 -41.42% -154 0.0% 0 0 0 0 $-0.67(-76.35%) (322.85%)
878 unicly cryptopunks collection upunk $0.03 Ethereum -0.3% -26 10.15% -12 11.98% -6 -17.36% -46 41 -4 -91 $-0.11(-80.05%) (401.3%)
879 label foundation lbl $0.01 Ethereum... 1.57% -23 11.31% -8 -0.81% 37 -16.47% 30 -73 -125 0 $-0.02(-71.3%) (248.39%)
880 glitch glch $0.08 -1.6% -31 -0.74% -39 -1.97% -38 -21.7% -65 -80 -106 -306 $-2.64(-96.9%) (3121.7%)
881 reapchain reap $0.02 Ethereum -1.42% -31 -2.76% -43 -18.35% -84 -72.12% -291 -395 -283 223 $-0.39(-94.77%) (1811.21%)
882 mysterium myst $0.33 binance-smart... 4.38% -22 16.62% 0 11.57% -9 -1.5% -5 -5 116 149 $-3.34(-90.89%) (998.17%)
883 probit token prob $0.16 0.01% -29 -5.08% -49 -8.88% -60 -0.6% -2 -35 -76 12 $-0.45(-73.73%) (280.7%)
885 cashaa cas $0.01 binance-smart... 2.88% -23 -1.22% -38 12.02% -7 -9.9% -33 -50 -29 -42 $-0.20(-96.07%) (2446.55%)
886 emirex token emrx $0.24 Ethereum... -3.01% -35 -2.21% -42 -2.67% -40 -2.88% -6 -73 -60 -119 $-2.13(-89.88%) (888.25%)
887 Pangolin png $0.05 avalanche 2.67% -18 16.99% 9 8.42% -8 -21.87% -50 -43 68 -346 $-4.22(-98.79%) (8161.66%)
888 WeWay wwy $0.02 Ethereum... -0.72% -27 -3.32% -40 2.86% -24 0.0% 0 0 0 0 $0.00(-12.38%) (14.14%)
889 sharetoken shr $0.00 0.18% -23 3.01% -25 -1.38% -36 -28.37% -79 -65 -43 -416 $-0.09(-97.23%) (3507.7%)
890 permission coin ask $0.00 0.05% -23 -3.15% -39 -2.4% -39 -22.4% -59 -147 -296 -310 $-0.01(-95.28%) (2020.16%)
891 trustverse trv $0.01 Ethereum -10.22% -51 0.33% -33 -5.89% -46 -23.57% -65 0 -19 176 $-0.05(-84.91%) (562.86%)
892 viberate vib $0.03 ethereum... 19.84% 20 70.08% 109 38.51% 48 81.54% 158 173 170 106 $-0.65(-95.39%) (2068.01%)
893 grin grin $0.06 -0.82% -28 13.82% 0 11.55% -5 -14.12% -42 -85 -87 -207 $-14.30(-99.55%) (22272.59%)
894 valor token valor $0.31 -0.98% -30 -2.86% -42 -10.19% -61 -27.11% -82 -42 21 176 $-9.09(-96.66%) (2892.17%)
895 lunar lnr $0.00 binance-smart... 0.56% -25 -1.33% -38 -5.81% -48 -23.15% -65 -68 -96 0 $0.00(-73.97%) (284.23%)
897 chain guardians cgg $0.10 polygon-pos... -3.3% -39 -2.13% -41 -3.07% -45 -13.58% -40 -63 -129 -289 $-3.37(-97.07%) (3313.36%)
898 define dfa $0.11 ethereum... -2.94% -39 -2.68% -44 -5.84% -49 -29.3% -91 -138 -111 -275 $-2.95(-96.38%) (2664.52%)
899 Polkamarkets polk $0.07 Ethereum -0.52% -27 3.13% -27 -0.73% -12 -17.54% -31 2 -41 -81 $-3.56(-98.07%) (5074.55%)
900 shill token shill $0.02 4.1% -15 3.95% -23 0.04% -31 -18.6% -22 52 -47 0 $-0.57(-95.91%) (2344.01%)
901 gameswap gswap $0.54 -3.42% -33 1.51% -28 -10.98% -58 3.12% 11 141 89 47 $-6.53(-92.31%) (1200.95%)
902 blocery bly $0.01 Ethereum 0.14% -26 3.18% -26 5.41% -18 -14.54% -29 29 44 167 $-0.57(-98.11%) (5180.6%)
903 town star town $0.02 -1.57% -30 4.19% -25 -5.89% -49 -16.81% -49 47 -27 0 $-0.02(-51.15%) (104.7%)
904 hapi hapi $8.53 -0.64% -27 5.14% -16 -5.36% -41 -26.66% -69 -92 -15 -95 $-164.68(-95.08%) (1930.84%)
906 poolz finance poolz $1.60 binance-smart... -2.61% -32 28.39% 33 19.27% 12 -4.02% -4 -11 -10 -138 $-49.29(-96.86%) (3082.89%)
907 antimatter matter $0.19 Ethereum... 0.94% -24 5.13% -22 -5.74% -46 -33.95% -102 -120 -87 -63 $-5.46(-96.65%) (2886.5%)
908 asta asta $0.00 Ethereum 0.99% -24 5.49% -22 2.87% -25 -23.01% -37 -120 -187 -313 $-0.12(-97.7%) (4249.79%)
909 kylin kyl $0.02 3.62% -19 17.2% 7 7.72% -11 6.28% 16 85 -9 -380 $-1.95(-98.89%) (8920.08%)
911 venus dai vdai $0.02 binance-smart... 0.04% -29 -0.01% -36 0.13% -35 0.27% 3 -65 -75 257 $0.00(-0.01%) (0.01%)
912 reflexer ungovernance token flx $30.35 Ethereum 3.99% -20 20.2% 11 8.75% -9 -51.59% -171 -31 -100 -206 $-719.60(-95.95%) (2370.82%)
913 Opulous opul $0.13 Ethereum... -2.64% -35 2.36% -30 5.67% -18 -7.64% -16 0 -44 0 $-3.75(-96.57%) (2814.56%)
914 monsta infinite moni $0.12 binance-smart... 9.22% -7 95.67% 138 68.56% 97 62.02% 166 199 118 0 $-3.68(-96.74%) (2964.5%)
915 nash exchange nex $0.20 19.93% 20 11.95% -9 -80.88% -429 -80.88% -384 -175 -154 -182 $-3.07(-93.89%) (1537.65%)
916 dfyn network dfyn $0.04 polygon-pos... -0.94% -29 8.2% -15 -0.71% -31 -54.05% -170 128 44 -51 $-2.77(-98.58%) (6963.28%)
917 exeedme xed $0.07 binance-smart... -2.68% -37 0.13% -36 -5.74% -52 -15.02% -38 -13 -51 -285 $-0.92(-93.11%) (1350.56%)
918 revolt 2 earn rvlt $0.00 polygon-pos 6.54% -15 2.91% -29 -5.41% -51 -55.39% -197 0 0 0 $0.00(-76.92%) (333.28%)
919 stronghold token shx $0.00 stellar 9.05% -5 19.03% 9 31.9% 32 22.65% 49 -45 -162 0 $-0.01(-93.44%) (1423.43%)
920 signum signa $0.00 binance-smart... -3.71% -41 6.81% -22 -10.27% -62 -6.64% -17 -67 -78 -163 $-0.01(-81.88%) (451.93%)
922 baasid baas $0.00 Ethereum -0.26% -31 10.81% -11 17.61% 8 3.42% 12 -23 -13 -86 $-0.02(-96.14%) (2492.01%)
923 triumphx trix $0.00 Ethereum 1.47% -28 1.57% -32 -3.84% -46 -19.24% -57 -57 -12 0 $-20.30(-99.99%) (1843505.67%)
924 vidya vidya $0.14 Ethereum -3.51% -38 5.68% -25 6.22% -19 0.68% 2 48 147 124 $-0.40(-74.08%) (285.8%)
925 likecoin like $0.00 osmosis, Cosmos -3.62% -37 11.38% -7 6.74% -16 45.73% 100 217 205 -236 $-0.05(-90.97%) (1007.43%)
926 zano zano $0.49 Ethereum 1.69% -27 11.98% -5 8.12% -13 -4.0% -7 73 -22 -265 $-3.69(-88.25%) (750.94%)