历史快照 - 2022-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 clearpool cpool $0.07 Ethereum 2.01% -14 42.24% 61 24.36% 25 65.45% 445 462 293 0 $-1.79(-96.21%) (2538.96%)
717 dora factory dora $2.85 Ethereum -2.55% -26 0.47% -20 -4.0% -33 -0.41% 12 -4 -12 84 $-52.99(-94.89%) (1857.94%)
718 BSCPAD bscpad $0.16 binance-smart... 5.39% -1 5.26% -12 9.11% -6 -19.18% -35 -32 -121 -353 $-6.31(-97.57%) (4013.69%)
719 Star Atlas atlas $0.01 Solana, solana -1.06% -18 -2.13% -23 -3.11% -26 -27.6% -55 -61 -73 -475 $-0.20(-97.25%) (3540.04%)
720 Altura alu $0.02 binance-smart... -6.39% -31 3.14% -16 -7.12% -39 -31.58% -68 -26 16 0 $-0.34(-94.49%) (1715.65%)
721 woodcoin log $1.52 -4.34% -29 -8.6% -38 -29.23% -94 -33.98% -76 -136 -238 1059 $-3.52(-69.81%) (231.22%)
722 pendle pendle $0.07 Ethereum... -3.29% -25 4.17% 8 19.12% 49 4.22% 49 81 113 -57 $-1.77(-96.41%) (2682.43%)
723 bitforex token bf $0.00 -0.7% -18 -4.65% -29 -5.22% -33 -17.0% -22 -21 -34 185 $-0.01(-79.69%) (392.48%)
724 quantum resistant ledger qrl $0.16 1.37% -14 5.98% -8 -1.24% -23 -2.35% 9 -28 -54 150 $-3.65(-95.85%) (2312.39%)
725 new bitshares nbs $0.00 0.3% -18 7.25% -7 6.29% -12 -23.81% -48 -25 50 0 $-0.02(-83.34%) (500.29%)
726 bitkan kan $0.00 -0.57% -20 2.76% -18 0.96% -21 -12.35% -17 -23 -24 -110 $-0.01(-86.78%) (656.51%)
727 ZKSwap zks $0.06 Ethereum -1.8% -23 0.6% -25 6.5% -10 -25.86% -53 -10 25 -423 $-9.59(-99.37%) (15764.17%)
728 Cryptex Finance ctx $3.54 Ethereum... 0.56% -14 2.57% -19 2.08% -20 -15.77% -25 -76 -189 0 $-23.70(-87.01%) (669.84%)
729 civilization civ $0.04 Ethereum... -0.88% -21 -7.36% -38 -8.3% -41 -21.42% -40 -47 -57 -42 $-0.20(-83.69%) (513.22%)
730 1irstcoin fst $0.24 0.13% -14 -24.91% -81 -56.93% -219 734.17% 579 497 685 43 $-12.91(-98.15%) (5309.04%)
731 polkadex pdex $1.59 Ethereum... 0.84% -13 2.38% -19 6.09% -13 -24.3% -50 -24 -66 -256 $-31.14(-95.15%) (1962.9%)
732 soda coin soc $0.01 -0.97% -19 -1.12% -29 -4.5% -34 -22.26% -42 0 18 -197 $-0.14(-95.76%) (2257.19%)
733 lbry credits lbc $0.02 2.72% -13 12.77% -2 0.09% -27 -11.68% -17 60 56 -12 $-1.22(-98.55%) (6798.64%)
734 Saito saito $0.01 binance-smart... -1.4% -22 4.36% -15 0.74% -24 -10.35% -17 -9 -34 176 $-0.09(-88.75%) (788.79%)
735 cream finance cream $18.78 4.83% -5 11.14% -3 12.32% 0 -9.06% -9 -13 -38 -341 $-295.03(-94.02%) (1571.12%)
736 TiFi tifi $0.00 -10.01% -36 78.42% 123 74.87% 123 -35.07% -82 -296 -137 0 $0.00(-83.28%) (498.19%)
737 shiden network sdn $0.36 -5.98% -28 9.44% -3 28.61% 40 0.82% 20 -88 -53 0 $-6.68(-94.82%) (1832.29%)
738 vita inu vinu $0.00 vite... -4.83% -23 -36.36% -109 -28.52% -73 104.39% 219 186 283 0 $0.00(-41.43%) (70.75%)
739 AllianceBlock albt $0.05 avalanche... 4.93% 1 18.67% 18 1.7% -19 -19.5% -33 -44 -76 -485 $-1.18(-96.07%) (2447.13%)
740 vertcoin vtc $0.17 -0.31% -18 9.54% -5 17.89% 16 -2.94% 10 13 7 -106 $-9.35(-98.18%) (5405.8%)
741 Sovryn sov $0.50 Ethereum... 1.66% -10 -12.85% -52 1.96% -22 -18.42% -33 -66 -125 0 $-21.53(-97.71%) (4272.33%)
742 tornado cash torn $10.14 -0.51% -17 15.73% 10 10.72% 0 -28.56% -60 -206 -172 -272 $-393.24(-97.49%) (3876.86%)
743 shyft network shft $0.02 2.94% -7 -4.61% -33 18.31% 22 -5.95% 17 28 34 -305 $-1.39(-98.4%) (6168.76%)
744 peercoin ppc $0.40 Ethereum... -1.02% -21 19.01% 22 14.23% 4 -1.74% 9 26 40 -21 $-8.65(-95.57%) (2159.39%)
745 scprime scp $0.25 -0.86% -21 9.07% -8 10.93% -1 -9.69% -6 -22 -64 776 $-2.76(-91.64%) (1096.6%)
746 invictus hyperion fund ihf $0.10 -0.0% -20 20.65% 22 46.24% 70 60.82% 124 15 -24 -183 $-0.33(-77.6%) (346.36%)
747 ApeSwap Finance banana $0.10 Ethereum... -1.17% -20 0.67% -24 1.77% -21 -7.31% 0 -13 -3 -458 $-4.73(-97.86%) (4564.05%)
749 Kava Swap swp $0.32 -1.09% -21 -0.97% -28 -11.61% -53 -28.47% -64 -228 -256 0 $-2.77(-89.53%) (855.5%)
750 switcheo swth $0.01 ethereum... 0.35% -15 19.72% 20 25.3% 29 -1.91% 6 33 60 -51 $-0.09(-92.85%) (1297.98%)
751 Battle World bwo $0.25 polygon-pos 1.63% -12 -4.61% -36 0.0% 0 0.0% 0 0 0 0 $-0.06(-20.56%) (25.88%)
752 pintu token ptu $0.47 1.34% -14 2.71% -25 14.27% 2 10.5% 29 0 0 0 $-0.01(-1.58%) (1.6%)
753 position exchange posi $0.14 -0.41% -19 0.49% -29 9.89% -8 -8.09% -1 -14 -74 0 $-4.82(-97.23%) (3510.68%)
754 Victoria VR vr $0.01 Ethereum -1.53% -25 -5.99% -43 13.3% -3 -35.88% -91 -178 -290 0 $-0.56(-97.48%) (3872.25%)
755 reddcoin rdd $0.00 -1.18% -23 -5.16% -41 14.77% 5 -26.73% -61 -26 -152 -327 $-0.03(-98.78%) (8069.83%)
756 cajutel caj $7.96 ethereum... -0.2% -19 -16.32% -66 9.65% -10 35.4% 80 508 363 969 $-29.56(-78.78%) (371.25%)
757 quiztok qtcon $0.00 Ethereum 3.5% -11 8.36% -11 5.86% -17 -21.74% -43 -1 -22 -12 $-0.14(-98.75%) (7906.71%)
758 bux token bux $0.18 0.69% -15 11.34% -5 17.28% 14 36.56% 82 68 -90 105 $-0.61(-76.82%) (331.44%)
759 animalgo gom2 $0.01 0.26% -15 -1.8% -34 -6.21% -44 -29.51% -68 -92 -117 254 $-0.05(-83.03%) (489.25%)
760 thetan arena thg $0.09 kardiachain... -3.77% -27 -0.07% -32 -0.07% -27 -15.01% -28 -39 -57 0 $-1.39(-93.74%) (1497.38%)
761 valobit vbit $0.01 ethereum... -0.82% -19 -35.92% -122 -23.36% -87 -50.23% -145 -136 -192 -252 $-0.06(-87.62%) (708.07%)
763 WHALE whale $1.17 ethereum... -2.09% -22 -0.43% -34 -4.0% -32 -38.13% -94 -78 -88 -380 $-47.36(-97.6%) (4058.55%)
764 perlin perl $0.02 ethereum... -2.06% -19 2.03% -25 -3.03% -36 -24.19% -52 -63 15 -211 $-0.21(-90.91%) (1000.65%)
765 elysia el $0.00 Ethereum 4.33% -10 3.2% -22 1.67% -26 -16.28% -30 -17 -59 -2 $-0.06(-94.72%) (1792.64%)
766 inter milan fan token inter $3.39 chiliz -0.75% -17 2.64% -22 6.42% -13 -4.64% 0 14 1 0 $-5.27(-60.86%) (155.49%)
767 Zenon znn $1.60 binance-smart... 1.79% -15 -9.52% -47 -16.29% -64 -31.03% -69 -70 -122 -268 $-68.24(-97.7%) (4256.52%)
769 numbers protocol num $0.06 Ethereum... -0.0% -18 3.9% -20 6.16% -11 20.91% 73 87 -38 0 $-2.29(-97.25%) (3539.18%)
770 aurox urus $19.31 -2.38% -23 6.13% -15 3.5% -23 -24.69% -55 -11 -29 -29 $-260.81(-93.11%) (1350.7%)
771 Solanium slim $0.10 Solana, solana -2.57% -23 2.72% -24 -7.03% -46 -20.77% -44 -17 0 -486 $-4.60(-97.86%) (4577.1%)
772 cere network cere $0.01 Ethereum 0.76% -15 -1.01% -30 -6.41% -42 -8.78% -10 -56 -79 0 $-0.03(-83.67%) (512.41%)
773 swash swash $0.03 Ethereum... -0.32% -20 2.06% -19 -0.0% -23 -14.14% -9 111 76 0 $-0.55(-95.53%) (2137.37%)
774 Velo velo $0.01 stellar... 1.13% -16 -19.69% -75 -43.5% -148 -62.87% -208 -233 -335 0 $-1.10(-99.27%) (13617.56%)
775 king dag kdag $0.18 -0.62% -19 16.25% 14 4.67% -12 -0.34% 7 -30 -30 19 $-0.69(-79.33%) (383.84%)
776 rainicorn raini $0.02 Ethereum... -1.72% -22 11.12% 7 4.64% -12 -24.77% -56 -46 -4 -41 $-0.17(-89.77%) (877.1%)
777 atletico de madrid fan token atm $4.64 0.41% -14 -2.23% -32 2.35% -16 -9.84% -12 40 15 -140 $-21.54(-82.26%) (463.77%)
778 portugal national team fan token por $4.83 chiliz 7.17% 1 3.48% -14 7.19% -5 52.35% 118 477 596 0 $-0.39(-7.53%) (8.15%)
779 biopassport token biot $0.01 -5.4% -29 -5.35% -41 -10.65% -52 -29.59% -68 -91 -169 33 $-0.13(-96.09%) (2455.47%)
780 lossless lss $0.17 binance-smart... -1.31% -21 2.92% -17 -5.7% -44 -25.09% -56 -39 6 407 $-2.43(-93.35%) (1403.04%)
781 temco temco $0.00 Ethereum -1.22% -21 1.49% -23 -12.07% -60 -28.92% -68 -24 -30 45 $-0.03(-93.13%) (1355.58%)
782 argentine football association fan token arg $6.81 18.83% 32 10.73% 2 64.73% 99 77.64% 150 463 503 452 $0.00(0.0%) (0.0%)
783 MCDEX mcb $5.15 Ethereum... -0.45% -19 -5.74% -43 -10.17% -54 4.95% 16 214 171 0 $-60.18(-92.11%) (1168.04%)
784 sentinel sent $0.00 Cosmos, osmosis -1.91% -23 5.99% -10 -2.74% -22 -16.0% -15 -22 -71 -513 $-0.05(-98.35%) (5946.78%)
785 as roma fan token asr $4.37 chiliz 0.14% -18 -3.22% -37 1.81% -19 5.01% 18 45 13 75 $-19.61(-81.79%) (449.14%)
786 molecular future mof $0.00 ethereum... 4.72% -3 15.81% 16 32.31% 41 3.91% 14 -44 -134 -443 $-2.40(-99.99%) (1273537.51%)
787 zebec protocol zbc $0.01 Solana 4.05% -10 -8.89% -54 -45.39% -159 -47.45% -134 38 7 0 $-0.04(-74.45%) (291.43%)
788 gamefi gafi $9.33 binance-smart... 2.29% -14 -3.57% -37 -13.89% -64 -28.26% -69 -118 -96 0 $-307.59(-97.06%) (3296.33%)
789 hiblocks hibs $0.00 klay-token -3.36% -24 -1.88% -30 -12.44% -57 -24.46% -53 3 12 -224 $0.00(-82.81%) (481.82%)
790 newyork exchange nye $1.31 omni -0.87% -21 -0.84% -25 -0.09% -22 -19.02% -39 -106 -254 -394 $-24.26(-94.89%) (1857.05%)
791 unilend uft $0.30 24.2% 40 25.6% 34 68.15% 105 24.07% 56 38 87 -182 $-3.50(-92.16%) (1175.35%)
792 foam foam $0.03 -4.28% -30 4.39% -17 14.63% 8 2.0% 10 -26 27 5 $-0.10(-76.99%) (334.51%)
793 gamium gmm $0.00 binance-smart... -2.08% -25 -5.87% -43 -0.56% -12 -34.18% -55 96 64 0 $-0.01(-90.06%) (906.0%)
794 jupiter jup $0.01 ethereum... 1.19% -19 -2.05% -33 2.72% -19 -34.66% -90 -141 208 775 $-0.68(-98.66%) (7348.04%)
795 ChainX pcx $0.73 polkadot -0.77% -23 3.49% -15 -4.0% -36 -13.98% -27 -48 -56 -250 $-15.91(-95.62%) (2183.14%)
796 rubic rbc $0.08 Ethereum... -0.05% -20 9.28% -2 -4.92% -41 -27.77% -66 46 37 -165 $-0.61(-88.07%) (738.29%)
797 gamercoin ghx $0.02 Ethereum... 0.49% -16 -2.2% -30 -9.74% -54 -20.53% -43 -7 -15 20 $-0.15(-88.48%) (768.03%)
798 diamond dmd $2.43 -0.09% -16 14.45% 13 16.08% 11 4.07% 15 0 50 170 $-29.59(-92.42%) (1218.88%)
799 dacxi dacxi $0.00 Ethereum 3.4% -7 19.94% 23 16.71% 13 80.87% 153 19 29 768 $-0.04(-94.53%) (1727.46%)
800 counterparty xcp $3.43 0.23% -15 2.04% -18 -12.04% -62 -15.56% -33 19 -10 -276 $-85.50(-96.15%) (2496.3%)
801 meta apes peel $0.13 -1.92% -28 -5.58% -45 -25.38% -101 0.0% 0 0 0 0 $-0.05(-28.52%) (39.9%)
802 arianee aria20 $0.33 -1.05% -24 10.66% 2 12.36% 3 -11.49% -25 18 9 -152 $-29.23(-98.87%) (8740.08%)
803 expanse exp $0.47 3597.81% 942 4176.21% 970 4766.04% 994 4126.55% 1017 1068 942 917 $-9.18(-95.08%) (1934.25%)
804 GuildFi gf $0.21 Ethereum 8.96% 8 13.15% 9 6.15% -12 -18.69% -45 -66 -142 0 $-2.81(-93.01%) (1331.42%)
805 VideoCoin vid $0.05 fantom... -1.76% -25 3.45% -20 2.06% -22 -21.34% -50 -101 -82 -394 $-0.96(-94.75%) (1804.82%)
806 epic cash epic $0.59 -3.83% -35 -0.46% -33 5.85% -11 -26.83% -61 -127 -123 441 $-6.04(-91.07%) (1019.95%)
807 galatasaray fan token gal $2.51 chiliz -1.29% -21 -0.29% -29 7.8% -9 -7.55% -14 -18 -31 -167 $-18.33(-87.96%) (730.71%)
808 ariva arv $0.00 binance-smart... -0.39% -18 -0.62% -29 -2.43% -34 -25.09% -59 -99 -104 570 $0.00(-89.71%) (872.13%)
809 star atlas dao polis $0.41 -1.57% -22 6.41% -11 3.03% -20 -30.79% -81 -81 -60 -552 $-12.35(-96.82%) (3044.61%)
810 callisto network clo $0.00 0.35% -19 -1.47% -34 2.3% -22 -1.59% -4 -5 -14 -8 $-0.05(-94.71%) (1789.99%)
811 ternoa caps $0.01 -1.4% -22 13.42% 8 7.87% -9 -16.24% -37 -85 -86 46 $-0.13(-91.01%) (1012.28%)
812 wabi wabi $0.09 Ethereum 3.91% -8 42.62% 56 16.8% 6 52.87% 110 127 149 -75 $-5.02(-98.3%) (5785.56%)
813 unicrypt uncx $271.13 2.76% -11 9.41% -3 4.48% -17 -16.26% -38 -11 0 20 $-785.68(-74.34%) (289.79%)
814 aventus avt $1.43 Ethereum... 0.08% -18 -2.2% -33 -1.46% -34 -8.69% -20 -65 -86 655 $-5.50(-79.32%) (383.61%)
815 xdefi wallet xdefi $0.15 -0.87% -22 2.93% -23 -10.02% -58 -11.8% -27 -19 -18 0 $-0.95(-86.08%) (618.22%)
816 BEPRO Network bepro $0.00 ethereum... 2.0% -13 14.79% 7 6.76% -13 -11.18% -26 -47 -74 -323 $-0.03(-95.61%) (2178.19%)
817 milc platform mlt $0.11 -3.87% -29 2.54% -24 10.61% -6 -37.84% -107 56 191 0 $-0.63(-85.36%) (583.24%)
818 unisocks socks $28,154.03 Ethereum 0.17% -20 2.75% -23 -0.58% -32 -29.24% -74 -45 80 -165 $-142,780.11(-83.53%) (507.14%)