历史快照 - 2022-09-05

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 og fan token og $6.40 chiliz -3.47% -30 10.02% 5 -6.27% -24 16.05% 24 108 148 194 $-12.23(-65.65%) (191.15%)
820 molecular future mof $0.00 ethereum... 3.43% -9 13.84% 11 0.25% -13 -6.5% -16 -63 -138 -449 $-2.40(-99.99%) (1474951.24%)
821 observer obsr $0.00 -2.26% -27 -8.49% -40 -6.46% -25 -22.35% -71 -21 -47 30 $-0.06(-97.46%) (3835.56%)
822 arianee aria20 $0.30 -1.24% -24 1.7% -17 -5.71% -24 -12.33% -32 16 -59 -194 $-29.26(-98.98%) (9682.3%)
823 validity val $1.73 0.06% -19 0.13% -19 -10.54% -38 -17.33% -56 -49 2 -157 $-15.82(-90.12%) (912.21%)
824 green satoshi token (eth) gst $0.26 -1.2% -24 -24.47% -86 -52.62% -176 0.0% 0 0 0 0 $-0.63(-71.02%) (245.07%)
825 Sifchain erowan $0.00 ethereum... -0.17% -18 3.57% -7 -21.72% -63 -44.84% -121 -114 -157 0 $-0.42(-99.09%) (10945.13%)
826 phoenix global (new) phb $0.21 -1.75% -25 55.2% 94 90.67% 143 71.49% 119 71 56 0 $-0.67(-75.65%) (310.66%)
828 Hacken Token hai $0.02 vechain... -1.95% -25 -5.46% -33 -12.42% -45 -14.63% -44 -60 -46 -266 $-0.42(-96.2%) (2530.89%)
829 unicrypt uncx $247.81 1.91% -14 -4.37% -31 -12.36% -43 -16.44% -53 -20 -17 -16 $-809.00(-76.55%) (326.46%)
830 diamond dmd $2.12 1.09% -17 2.54% -13 2.8% -13 -3.16% -9 -46 84 136 $-29.90(-93.38%) (1409.49%)
831 pallapay palla $0.01 tron 0.0% -19 0.12% -22 1.35% -19 2.26% -4 -36 -45 425 $-0.08(-88.53%) (771.89%)
832 GuildFi gf $0.19 Ethereum -1.69% -24 -4.05% -32 -16.25% -59 -22.53% -75 -114 -189 0 $-2.83(-93.83%) (1519.63%)
833 x world games xwg $0.01 binance-smart... -6.59% -42 7.28% -7 0.95% -12 -33.81% -101 -93 -198 0 $-0.26(-97.98%) (4847.31%)
834 Inverse Finance inv $83.31 Ethereum -0.83% -24 -4.81% -35 -13.48% -50 -29.74% -92 -38 -46 0 $-584.62(-87.53%) (701.71%)
835 ambrosus amb $0.01 -6.14% -42 -0.68% -25 8.71% 8 7.33% 17 48 140 139 $-1.59(-99.42%) (17018.45%)
836 receive access ecosystem rae $1.26 16.38% 6 10.17% -3 9.65% 6 25.73% 43 20 -7 96 $-1.07(-45.95%) (85.01%)
837 meta mta $0.15 Ethereum... 3.58% -18 6.87% -9 4.71% -10 -10.29% -29 -6 -106 -39 $-9.17(-98.42%) (6241.56%)
838 ternoa caps $0.01 1.45% -20 -1.15% -25 -18.88% -67 -34.4% -110 -104 -122 5 $-0.14(-92.07%) (1161.54%)
839 juventus fan token juv $5.78 chiliz -0.01% -23 10.35% 3 -10.23% -38 2.24% -6 49 41 33 $-20.44(-77.95%) (353.59%)
840 zynecoin zyn $0.23 Ethereum 1.08% -20 0.82% -19 2.04% -14 -22.84% -77 -162 38 149 $-2.04(-89.77%) (877.95%)
841 dacxi dacxi $0.00 Ethereum 2.07% -17 -5.07% -33 22.12% 36 40.06% 72 -4 -5 611 $-0.04(-95.44%) (2091.86%)
842 BEPRO Network bepro $0.00 ethereum... -1.52% -25 -3.82% -28 -20.36% -65 -19.07% -53 -70 -88 -414 $-0.03(-96.18%) (2515.24%)
843 project with wiken $0.01 klay-token 0.37% -20 -2.42% -24 -4.36% -28 -10.52% -30 -57 -53 246 $-0.09(-90.86%) (993.82%)
844 unilend uft $0.24 -0.29% -22 34.74% 59 21.2% 38 2.97% -6 -16 12 -231 $-3.56(-93.76%) (1501.84%)
845 monavale mona $704.48 Ethereum... 2.78% -18 -5.13% -30 -12.57% -41 -30.0% -94 -20 217 396 $-1,640.42(-69.96%) (232.85%)
846 venus reward token vrt $0.00 binance-smart... 0.61% -21 -2.83% -24 -3.18% -24 -24.41% -75 -48 -18 -239 $-0.01(-94.86%) (1844.72%)
847 bitball treasure btrs $16.17 ethereum... -18.48% -73 -47.68% -169 -34.06% -113 8.35% 6 -135 50 -194 $-726.35(-97.82%) (4492.93%)
848 crust network cru $0.78 3.24% -19 1.9% -16 -3.32% -24 -13.22% 250 241 237 -447 $-153.94(-99.49%) (19632.4%)
849 mcashchain mcash $0.01 0.4% -23 -0.06% -20 -6.81% -38 19.98% 37 260 50 702 $-0.33(-96.78%) (3007.81%)
850 0chain zcn $0.15 polygon-pos... 2.56% -18 -3.48% -25 3.18% -2 -26.9% -85 -79 -101 -179 $-1.94(-92.92%) (1313.03%)
851 guild of guardians gog $0.15 0.77% -21 1.42% -13 -1.91% -16 0.0% 0 0 0 0 $-0.01(-4.52%) (4.73%)
852 electra protocol xep $0.00 binance-smart... 0.87% -21 -6.71% -32 -4.12% -22 16.57% 33 -6 -21 126 $0.00(-85.1%) (571.14%)
853 probit token prob $0.17 -9.34% -39 -6.43% -30 -1.97% -17 10.05% 14 -6 -44 55 $-0.44(-72.33%) (261.36%)
854 sidus heroes sidus $0.00 1.31% -16 2.85% -10 11.87% 22 2.4% 27 190 269 0 $-0.18(-98.46%) (6388.94%)
855 MAPS maps $0.15 solana, Solana 0.47% -19 0.01% -15 -0.99% -9 -20.92% -53 -120 -98 -351 $-1.74(-91.98%) (1146.63%)
856 bitrue coin btr $0.05 0.21% -21 -4.17% -26 -7.83% -31 -27.6% -84 -143 -149 -169 $-0.42(-88.86%) (797.92%)
857 reapchain reap $0.02 Ethereum -1.24% -24 -10.6% -41 -47.83% -172 -73.87% -296 -248 -211 267 $-0.39(-94.62%) (1758.52%)
858 shiryo-inu shiryo-inu $0.00 Ethereum 6.39% -9 -12.93% -51 -18.01% -53 -27.73% -84 -115 -124 0 $0.00(-84.1%) (528.84%)
859 aax token aab $0.91 Ethereum -1.5% -25 -2.01% -20 -1.57% -9 -0.88% -13 -19 14 327 $-2.09(-69.79%) (230.98%)
860 glitch glch $0.09 0.72% -19 -2.95% -23 -1.54% -8 -5.15% -21 -73 -63 -201 $-2.64(-96.87%) (3097.79%)
861 wom protocol wom $0.06 13.93% 14 11.95% 13 12.38% 23 16.54% 35 9 23 16 $-0.94(-93.64%) (1471.49%)
862 dragonchain drgn $0.02 ethereum... 0.4% -22 3.46% -7 -10.4% -39 -16.93% -42 -42 -22 -341 $-5.09(-99.64%) (27999.53%)
863 emirex token emrx $0.25 Ethereum... 0.15% -20 1.17% -14 0.43% -2 1.75% -3 -42 14 -57 $-2.13(-89.65%) (866.42%)
864 monkeyleague mbs $0.08 6.34% -7 -8.83% -37 -13.98% -51 0.0% 0 0 0 0 $-0.01(-15.64%) (18.54%)
865 pkt pkt $0.00 -1.81% -26 -0.21% -18 -21.41% -63 11.06% 23 -87 27 0 $-0.01(-81.79%) (449.07%)
866 cashaa cas $0.01 binance-smart... 0.94% -20 13.24% 16 9.4% 17 -7.23% -29 -51 -20 -92 $-0.20(-96.02%) (2415.45%)
867 WeWay wwy $0.02 Ethereum... -3.73% -30 5.9% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-5.96%) (6.34%)
868 blockv vee $0.00 optimistic-et... 7.56% -4 11.37% 12 11.04% 21 3.12% 1 -6 81 -218 $-0.28(-99.33%) (14861.33%)
869 quadrantprotocol equad $0.02 3.03% -15 0.32% -17 12.63% 26 4.42% 6 106 126 417 $-0.02(-57.88%) (137.42%)
870 permission coin ask $0.00 -0.76% -25 0.96% -14 2.83% 0 -31.2% -97 -164 -198 -207 $-0.01(-95.13%) (1953.36%)
871 valor token valor $0.32 1.37% -19 -7.95% -37 -14.74% -52 -3.15% -17 -37 34 172 $-9.08(-96.56%) (2806.54%)
872 gpex gpx $0.83 Ethereum -9.16% -44 -2.22% -22 5.71% 7 72.17% 140 221 74 0 $-3.67(-81.57%) (442.72%)
873 define dfa $0.11 ethereum... -1.95% -26 1.04% -13 -19.36% -63 -27.83% -74 -121 -128 -300 $-2.95(-96.28%) (2590.35%)
874 mintme.com coin mintme $0.03 -1.88% -26 -27.3% -91 -31.78% -99 90.25% 164 165 225 1070 $-0.02(-41.47%) (70.84%)
875 chain guardians cgg $0.10 polygon-pos... 4.16% -12 0.31% -17 -7.22% -24 -14.44% -43 -33 -65 -224 $-3.37(-97.01%) (3240.56%)
876 lunar lnr $0.00 binance-smart... 0.66% -20 -2.29% -23 -12.73% -44 -21.43% -57 -40 -87 0 $0.00(-73.62%) (279.1%)
878 trustverse trv $0.01 Ethereum 3.31% -13 -3.73% -27 -11.69% -40 -19.19% -47 0 -3 177 $-0.05(-84.96%) (565.06%)
879 TiFi tifi $0.00 -5.94% -35 -10.25% -38 -31.43% -100 -70.23% -279 -486 -262 0 $0.00(-90.63%) (967.27%)
881 monero classic xmc $0.32 -2.66% -28 -10.68% -45 -10.76% -34 -26.67% -71 -77 -11 284 $-21.23(-98.49%) (6543.03%)
882 gmcoin gmcoin $0.15 waves 0.2% -22 -3.28% -25 -3.84% -15 -30.59% -85 -109 -117 0 $-0.49(-76.51%) (325.63%)
883 petals pts $0.00 -1.3% -25 -5.7% 137 0.0% 0 0.0% 0 0 0 0 $0.00(-56.9%) (132.05%)
884 modefi mod $0.40 Ethereum... 1.52% -17 31.28% 51 36.36% 65 47.33% 99 68 141 -24 $-3.44(-89.51%) (853.7%)
885 sharetoken shr $0.00 1.43% -19 -3.07% -26 -10.15% -29 -19.01% -56 -67 -23 -442 $-0.09(-97.31%) (3616.47%)
886 the transfer token ttt $0.06 Ethereum... 18.38% 17 0.0% -18 -7.14% -22 -98.56% -775 -759 -772 -677 $-16.16(-99.65%) (28814.9%)
887 unicly cryptopunks collection upunk $0.02 Ethereum 2.23% -14 1.66% -11 -8.71% -27 -9.66% -37 26 -39 -86 $-0.11(-81.89%) (452.16%)
888 #metahash mhc $0.00 -4.09% -33 -6.85% -34 -15.23% -49 -10.02% -32 -58 -54 -226 $-0.10(-98.19%) (5429.8%)
889 wabi wabi $0.06 Ethereum -4.97% -38 -1.73% -26 13.46% 28 -4.78% -21 75 59 -212 $-5.04(-98.81%) (8293.86%)
890 strikex strx $0.04 binance-smart... 0.4% -22 2.42% -11 -5.44% -22 -13.8% -49 -101 5 0 $-0.06(-58.77%) (142.55%)
891 atari token atri $0.00 -1.63% -30 -0.91% -22 -5.82% -22 -3.75% -17 23 31 -424 $-0.65(-99.38%) (15964.15%)
892 label foundation lbl $0.01 Ethereum... 1.6% 57 -9.45% 34 -14.83% 29 -21.35% 8 -78 -113 0 $-0.02(-74.21%) (287.79%)
893 Polkamarkets polk $0.07 Ethereum 2.17% -15 -2.88% 3 -3.72% 14 -1.31% 11 11 -17 -153 $-3.56(-98.13%) (5236.65%)
894 gameswap gswap $0.54 -0.91% -25 -9.83% -46 -21.3% -76 73.07% 135 105 126 189 $-6.53(-92.43%) (1220.61%)
895 polkafoundry pkf $0.14 Ethereum 5.32% -7 -1.34% -22 -11.68% -38 -26.76% -77 -8 -24 -226 $-2.05(-93.5%) (1437.65%)
897 venus dai vdai $0.02 binance-smart... 0.08% -18 0.09% -16 0.19% -6 0.24% -3 -44 -1 299 $0.00(0.0%) (0.0%)
898 blocery bly $0.01 Ethereum 3.66% -14 2.4% -6 2.03% 12 -39.29% -120 30 54 161 $-0.57(-98.16%) (5348.67%)
899 shill token shill $0.02 -0.94% -23 1.09% -13 -1.88% -9 -10.12% -6 25 -60 0 $-0.57(-96.06%) (2440.49%)
902 town star town $0.02 0.47% -22 -5.92% -37 -17.77% -57 -14.53% -53 -25 -17 0 $-0.02(-53.11%) (113.28%)
903 peardao pex $0.11 binance-smart... -3.06% -31 -6.23% -39 -12.8% -41 -19.26% -68 -98 -122 0 $-0.39(-77.94%) (353.38%)
904 salt salt $0.07 ethereum... -6.36% -42 94.37% 144 77.73% 133 90.21% 166 164 208 -149 $-16.29(-99.56%) (22728.3%)
905 exeedme xed $0.07 binance-smart... 1.45% -20 -0.84% -16 -3.87% -20 -6.53% -25 -21 11 -325 $-0.92(-93.11%) (1352.4%)
906 mysterium myst $0.29 binance-smart... 0.33% -25 -6.78% -40 8.3% 13 -23.71% -78 -24 166 125 $-3.38(-92.19%) (1180.69%)
907 Opulous opul $0.13 Ethereum... 0.07% -25 6.78% 0 -0.58% -8 0.0% 0 0 -58 0 $-3.75(-96.65%) (2883.2%)
908 Hegic hegic $0.01 Ethereum... 4.62% -12 1.47% -11 -3.33% -16 -8.86% -30 -19 15 -485 $-0.57(-98.61%) (7108.37%)
909 antimatter matter $0.18 Ethereum... 0.88% -20 -7.67% -39 -18.54% -60 -37.18% -114 -96 -58 -6 $-5.47(-96.82%) (3039.81%)
910 asta asta $0.00 Ethereum -6.6% -39 -3.11% -23 -3.69% -16 -30.1% -76 -129 -217 -306 $-0.12(-97.82%) (4488.69%)
911 peony pny $0.02 -12.77% -61 -9.19% -40 -23.59% -70 -68.83% -253 -248 -282 250 $-1.11(-98.51%) (6605.45%)
912 hapi hapi $8.11 -1.12% -26 -7.03% -37 -23.64% -81 -14.9% -49 -88 5 -51 $-165.10(-95.32%) (2035.3%)
913 revolt 2 earn rvlt $0.00 polygon-pos 1.38% -23 4.1% -7 -17.89% -59 -61.53% -228 0 0 0 $0.00(-77.57%) (345.87%)
914 era token (era7) era $0.12 -5.68% -37 -18.99% -71 -24.58% -85 -35.41% -107 -167 -195 0 $-0.43(-77.92%) (352.99%)
915 triumphx trix $0.00 Ethereum 3.13% -17 -2.42% -21 -22.1% -75 -18.52% -67 -47 -2 0 $-20.30(-99.99%) (1872494.84%)
916 Epik Prime epik $0.01 Ethereum... 0.0% 0 0.0% 0 -19.17% 55 -23.09% 50 33 -48 0 $-0.40(-97.67%) (4184.16%)
917 grin grin $0.06 -2.72% -34 -0.08% -17 -3.57% -17 -33.04% -105 -151 -91 -263 $-14.31(-99.61%) (25365.1%)
919 pstake finance pstake $0.12 -8.38% -49 -10.09% -52 -21.71% -75 -43.86% -157 0 0 0 $-0.13(-50.73%) (102.97%)
920 saffron.finance sfi $59.99 ethereum... 1.3% -27 -5.77% -37 -7.53% -34 -37.83% -122 9 -2 -452 $-2,716.69(-97.84%) (4528.22%)
921 Pangolin png $0.04 avalanche 1.7% -22 -6.49% -36 -21.24% -68 -19.77% -59 -55 12 -299 $-4.23(-98.97%) (9565.5%)
922 fuse network fuse $0.10 -0.14% -30 1.26% -17 -4.26% -19 -12.88% -45 -70 -65 244 $-1.84(-94.89%) (1855.9%)
924 signum signa $0.00 binance-smart... -13.81% -65 -7.77% -36 -15.66% -53 -10.7% -35 -55 -59 -199 $-0.01(-83.04%) (489.51%)
925 vidya vidya $0.13 Ethereum 4.1% -13 1.8% -13 -7.26% -28 15.19% 32 112 73 102 $-0.41(-75.47%) (307.7%)
927 bigone token one $0.00 1.16% -25 -0.4% -18 -3.75% -15 -3.89% -19 -70 -95 -107 $-11.11(-99.99%) (1982054.42%)