历史快照 - 2022-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 2.37% -9 0.18% -11 -5.32% -26 -25.25% -51 -131 -103 0 $-3.94(-97.5%) (3902.42%)
716 ZKSwap zks $0.06 Ethereum 3.62% -5 5.37% 2 -0.11% -6 0.08% 9 1 61 -442 $-9.59(-99.37%) (15859.01%)
717 soda coin soc $0.01 -1.16% -13 -3.26% -15 -4.76% -22 0.42% 9 16 34 -244 $-0.14(-95.71%) (2230.9%)
718 Altura alu $0.02 binance-smart... -4.0% -20 -4.84% -21 -14.88% -40 -23.46% -45 -25 24 0 $-0.34(-94.66%) (1772.75%)
719 pivx pivx $0.17 -2.88% -17 1.99% -7 12.06% 28 -3.2% 3 48 92 -213 $-13.73(-98.78%) (8121.25%)
720 BSCPAD bscpad $0.15 binance-smart... -1.54% -15 2.16% -6 -9.18% -32 -17.45% -31 -40 -110 -404 $-6.31(-97.69%) (4230.26%)
721 nimiq nim $0.00 0.69% -14 1.04% -12 -16.14% -44 -28.9% -61 -101 2 -107 $-0.01(-91.5%) (1076.49%)
722 bitkan kan $0.00 0.62% -14 1.08% -9 -4.89% -20 -13.32% -22 -12 8 -150 $-0.01(-87.14%) (677.41%)
723 Cryptex Finance ctx $3.45 Ethereum... 3.54% -5 2.65% -4 -4.7% -19 -18.88% -33 -68 -118 0 $-23.79(-87.34%) (689.66%)
724 shyft network shft $0.02 5.18% -1 16.29% 24 7.1% 22 -7.17% 14 56 60 -344 $-1.39(-98.33%) (5880.04%)
725 Victoria VR vr $0.02 Ethereum 0.69% -13 33.99% 61 -18.21% -53 -34.09% -78 -167 -247 0 $-0.56(-97.32%) (3634.22%)
726 polkadex pdex $1.55 Ethereum... 4.63% -2 4.44% -2 -9.1% -34 -18.81% -35 -29 -25 -215 $-31.18(-95.27%) (2012.07%)
727 fortube for $0.02 -0.3% -17 -0.81% -16 -8.54% -33 -27.49% -57 -35 -13 -168 $-0.13(-88.21%) (748.08%)
728 reddcoin rdd $0.00 -5.61% -25 88.61% 144 -12.19% -41 15.92% 33 -8 73 -330 $-0.03(-98.71%) (7648.28%)
729 Battle World bwo $0.26 polygon-pos -6.92% -30 9.75% -31 0.0% 0 0.0% 0 0 0 0 $-0.05(-16.72%) (20.07%)
730 quantum resistant ledger qrl $0.15 0.57% -15 -3.58% -25 -1.4% -12 3.69% 15 -53 -61 86 $-3.66(-96.09%) (2456.75%)
731 infinitecoin ifc $0.00 -0.2% -17 -0.57% -14 348.1% 377 148.05% 218 130 13 151 $0.00(-90.77%) (983.74%)
732 new bitshares nbs $0.00 1.16% -10 0.72% -11 -4.67% -19 -20.32% -39 -57 29 0 $-0.02(-84.47%) (543.8%)
733 Saito saito $0.01 binance-smart... -1.71% -20 -1.92% -17 -9.1% -32 -8.96% -14 -14 -47 115 $-0.09(-89.22%) (827.51%)
734 Zenon znn $1.77 binance-smart... 0.58% -13 -4.79% -27 -9.67% -35 -14.52% -32 -49 -108 -209 $-68.07(-97.46%) (3841.79%)
735 Kava Swap swp $0.33 -4.26% -26 -10.26% -35 -12.93% -44 -46.41% -117 -218 -216 0 $-2.77(-89.43%) (846.2%)
736 senso senso $0.16 Ethereum -1.54% -16 -2.94% -16 -11.09% -36 -16.66% -35 -40 -40 385 $-2.95(-94.97%) (1888.49%)
737 ApeSwap Finance banana $0.10 Ethereum... -1.14% -12 1.0% -9 -3.83% -14 -2.7% 3 1 -32 -448 $-4.73(-97.87%) (4595.34%)
739 position exchange posi $0.14 0.67% -11 10.33% 11 -2.47% 0 -10.45% -3 2 -62 0 $-4.82(-97.24%) (3528.46%)
740 animalgo gom2 $0.01 -1.5% -14 -3.39% -18 -10.29% -32 -25.27% -53 -97 -145 265 $-0.05(-82.72%) (478.64%)
741 DigitalBits xdb $0.01 Ethereum... -4.56% -22 -13.57% -42 -37.27% -106 -48.17% -124 -352 -547 -554 $-0.81(-99.06%) (10506.99%)
742 pintu token ptu $0.46 2.92% -6 12.64% 23 7.25% 17 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
743 thetan arena thg $0.09 kardiachain... 0.49% -11 2.32% -6 10.12% 22 -4.25% 0 -13 -69 0 $-1.39(-93.74%) (1496.3%)
744 WHALE whale $1.17 ethereum... 0.41% -11 -3.23% -12 -15.06% -37 -30.71% -61 -58 -90 -375 $-47.35(-97.58%) (4040.56%)
745 pendle pendle $0.06 Ethereum... -2.3% -16 15.72% 30 12.59% 33 3.82% 13 67 82 -98 $-1.78(-96.55%) (2798.32%)
746 lbry credits lbc $0.02 -7.41% -29 -10.17% -36 -16.39% -50 -19.31% -43 71 54 29 $-1.23(-98.71%) (7679.51%)
747 cream finance cream $16.90 -1.29% -17 0.08% -13 -9.0% -26 -16.51% -31 -53 -69 -356 $-296.91(-94.62%) (1757.23%)
748 zebec protocol zbc $0.01 Solana -8.69% -32 -34.78% -97 -46.38% -132 -5.74% 38 107 43 0 $-0.04(-71.96%) (256.65%)
749 shiden network sdn $0.33 0.69% -10 16.14% 31 8.64% 20 -10.19% -14 -99 -116 0 $-6.71(-95.27%) (2014.7%)
751 vertcoin vtc $0.16 -2.76% -20 5.86% 7 1.06% 1 5.35% 17 9 -3 -142 $-9.36(-98.34%) (5930.98%)
752 btu protocol btu $0.11 ethereum... 3.81% -1 8.91% 15 6.03% 11 -63.31% -209 485 290 -249 $-1.02(-90.06%) (905.57%)
753 scprime scp $0.23 -0.84% -16 3.38% -4 -4.6% -10 -13.03% -24 -26 -59 731 $-2.78(-92.34%) (1205.09%)
754 biopassport token biot $0.01 -2.69% -20 -4.23% -23 -13.5% -39 -20.6% -49 -94 -205 187 $-0.13(-95.87%) (2318.73%)
755 perlin perl $0.02 ethereum... -0.97% -17 -0.42% -12 -4.19% -10 -18.73% -40 -11 18 -211 $-0.21(-91.09%) (1022.96%)
756 MCDEX mcb $5.47 Ethereum... 6.24% 4 -8.08% -31 -16.21% -50 75.26% 141 237 169 0 $-59.87(-91.63%) (1095.23%)
757 bloomzed loyalty club ticket blct $0.27 ethereum... -0.82% -16 -1.47% -17 -4.37% -9 -10.16% -18 -87 -193 -376 $-5.08(-95.03%) (1911.89%)
758 cere network cere $0.01 Ethereum -1.25% -15 -4.55% -25 -5.34% -14 -2.22% -5 -43 -43 0 $-0.03(-83.5%) (506.24%)
759 elysia el $0.00 Ethereum 0.19% -10 -1.08% -13 -3.03% -10 -15.13% -32 -9 -39 -15 $-0.06(-94.88%) (1853.27%)
760 inter milan fan token inter $3.30 chiliz -2.39% -20 -1.08% -13 -10.58% -29 -4.88% -11 31 33 0 $-5.35(-61.86%) (162.23%)
761 atletico de madrid fan token atm $4.75 -2.47% -17 5.38% 5 -11.39% -34 -5.62% -14 62 46 -120 $-21.43(-81.86%) (451.17%)
762 quiztok qtcon $0.00 Ethereum 2.44% -7 -2.33% -18 -11.37% -34 -16.42% -31 -8 -53 -61 $-0.14(-98.85%) (8576.18%)
763 Solanium slim $0.10 Solana, solana -2.26% -17 -5.88% -28 -8.9% -23 0.17% 3 -27 -22 -431 $-4.60(-97.92%) (4704.16%)
764 as roma fan token asr $4.51 chiliz -2.33% -17 7.29% 10 -11.87% -32 7.34% 28 68 50 95 $-19.46(-81.18%) (431.46%)
766 numbers protocol num $0.06 Ethereum... -2.78% -18 -5.33% -27 12.4% 42 0.4% 27 69 -41 0 $-2.29(-97.36%) (3680.98%)
767 gamium gmm $0.00 binance-smart... 0.8% -9 6.95% 17 -24.75% -58 -28.69% -34 112 127 0 $-0.01(-89.44%) (846.92%)
768 gamefi gafi $9.68 binance-smart... -3.86% -23 -9.76% -38 -15.29% -46 -22.89% -56 -65 -70 0 $-307.24(-96.95%) (3175.03%)
769 tornado cash torn $8.76 -2.31% -19 -1.6% -17 -2.91% -11 -68.88% -250 -235 -214 -315 $-394.62(-97.83%) (4502.52%)
770 bux token bux $0.17 -1.37% -17 3.63% -1 -4.64% -17 25.04% 55 18 -95 57 $-0.63(-79.18%) (380.37%)
771 swash swash $0.02 Ethereum... -0.1% -14 -3.07% -20 -0.77% -1 12.7% 147 125 131 0 $-0.55(-95.62%) (2183.4%)
773 aurox urus $18.19 -0.49% -14 -2.58% -19 -11.25% -32 -20.62% -49 -25 -55 209 $-261.93(-93.51%) (1439.66%)
774 meta apes peel $0.14 -1.29% -18 -12.91% -48 -11.2% -37 0.0% 0 0 0 0 $-0.05(-24.3%) (32.1%)
775 AllianceBlock albt $0.04 avalanche... -0.27% -13 -12.84% -48 -19.67% -61 -31.89% -79 -87 -134 -522 $-1.19(-96.69%) (2922.6%)
776 temco temco $0.00 Ethereum -2.13% -22 -12.22% -47 -14.28% -43 -25.18% -69 -18 -48 47 $-0.03(-93.23%) (1377.34%)
777 hiblocks hibs $0.00 klay-token -0.18% -13 -7.5% -35 -7.52% -26 1.75% 6 8 27 -217 $0.00(-82.48%) (470.89%)
778 buying.com buy $0.03 -0.12% -13 -1.61% -17 -4.29% 516 47.87% 672 634 671 0 $-0.04(-56.84%) (131.71%)
779 jupiter jup $0.01 ethereum... -1.46% -18 8.8% 9 -4.5% -19 -32.55% -84 -128 189 697 $-0.68(-98.63%) (7195.56%)
780 te-food tone $0.02 Ethereum -1.33% -17 -2.84% -21 -16.45% -55 -41.62% -114 -106 -21 -16 $-0.10(-85.78%) (603.4%)
781 lossless lss $0.17 binance-smart... -0.07% -15 -4.48% -28 -28.65% -95 -25.57% -70 -42 21 576 $-2.43(-93.54%) (1446.97%)
782 portugal national team fan token por $4.66 chiliz -9.76% -47 6.58% 3 -0.34% -8 83.38% 141 497 648 0 $-0.56(-10.65%) (11.91%)
783 newyork exchange nye $1.32 omni -4.36% -31 -3.86% -28 -4.98% -22 -8.98% -29 -102 -246 -365 $-24.25(-94.85%) (1840.6%)
784 peercoin ppc $0.34 Ethereum... -8.18% -42 -7.68% -39 -16.22% -55 -11.01% -36 -2 -4 -92 $-8.72(-96.28%) (2588.9%)
785 gamercoin ghx $0.02 Ethereum... 0.99% -17 -4.5% -29 -15.28% -47 -18.54% -44 -6 -17 17 $-0.15(-88.22%) (748.92%)
786 invictus hyperion fund ihf $0.08 5.26% -3 0.0% -14 27.86% 48 0.91% 5 -55 -106 -200 $-0.35(-81.43%) (438.53%)
787 qash qash $0.03 Ethereum... 22.19% 34 8.95% 7 1.94% 0 -42.38% -118 -158 -149 -73 $-2.42(-98.93%) (9251.44%)
788 switcheo swth $0.01 ethereum... 0.64% -18 7.88% 4 -2.33% -12 -8.78% -29 15 17 -104 $-0.09(-94.03%) (1573.7%)
789 sylo sylo $0.00 Ethereum 4.06% -5 10.73% 12 2.64% 2 -3.81% -12 -80 9 23 $-0.01(-71.47%) (250.56%)
790 cellframe cell $0.32 binance-smart... -0.06% -19 0.99% -13 -19.57% -66 -28.52% -84 12 6 -154 $-2.73(-89.64%) (865.26%)
791 epic cash epic $0.60 7.21% 5 11.39% 15 -8.28% -27 -30.56% -83 -75 -99 501 $-6.04(-91.03%) (1014.79%)
792 sentinel sent $0.00 Cosmos, osmosis -1.77% -20 -6.36% -22 -15.0% -38 -11.12% -11 -46 -80 -447 $-0.05(-98.44%) (6309.26%)
793 foam foam $0.03 -4.97% -26 31.38% 53 21.54% 40 0.42% 7 -18 -1 86 $-0.10(-77.95%) (353.61%)
794 callisto network clo $0.00 4.14% -7 4.85% -1 -1.24% -6 15.08% 32 22 -18 -37 $-0.05(-94.63%) (1762.24%)
795 clearpool cpool $0.05 Ethereum -3.06% -26 -14.84% -59 -11.09% -38 8.32% 331 406 198 0 $-1.82(-97.34%) (3653.62%)
796 galatasaray fan token gal $2.52 chiliz -1.07% -21 6.09% 1 -3.35% -14 -9.01% -26 -3 -50 -167 $-18.32(-87.93%) (728.33%)
797 ariva arv $0.00 binance-smart... -0.03% -18 -0.65% -18 -14.19% -47 -22.14% -60 -98 -89 508 $0.00(-89.65%) (866.07%)
798 ChainX pcx $0.70 polkadot 0.19% -17 -7.63% -34 -12.28% -43 -5.71% -19 -34 -76 -264 $-15.93(-95.77%) (2262.89%)
799 aventus avt $1.47 Ethereum... -1.2% -23 -9.15% -42 3.01% 0 -4.51% -11 -44 -24 630 $-5.47(-78.86%) (372.97%)
800 counterparty xcp $3.36 -0.11% -18 -2.95% -24 -23.58% -80 -7.33% -25 1 -47 -257 $-85.57(-96.23%) (2549.16%)
801 rainicorn raini $0.02 Ethereum... -1.15% -24 -8.42% -39 -12.37% -45 -28.98% -83 -50 -41 -99 $-0.17(-90.79%) (985.79%)
802 argentine football association fan token arg $6.15 2.05% -14 52.85% 93 41.81% 78 61.31% 110 458 540 390 $0.00(0.0%) (0.0%)
803 VideoCoin vid $0.05 fantom... -3.27% -25 -3.81% -25 -4.67% -14 -17.6% -51 -102 -122 -344 $-0.96(-94.93%) (1870.56%)
804 digixdao dgd $115.74 Ethereum -33.94% -116 -44.56% -145 -27.8% -92 -51.26% -156 -42 -230 -286 $-1,115.79(-90.6%) (964.08%)
805 huobi pool token hpt $0.00 huobi-token... 1.38% -13 -3.37% -23 1.01% -2 -2.19% 0 -29 12 -216 $-0.02(-92.81%) (1290.15%)
806 tnc coin tnc $0.00 42.74% 68 45.09% 78 11.78% 14 23.42% 38 -23 -161 -106 $-0.27(-99.46%) (18422.61%)
807 king dag kdag $0.15 -5.57% -34 -8.89% -36 -10.17% -35 -17.08% -51 -58 -78 19 $-0.72(-82.22%) (462.46%)
808 birake bir $0.08 -1.2% -18 -3.22% -19 -3.22% -11 -6.79% -12 -2 -75 415 $-0.24(-75.56%) (309.2%)
809 Edgeware edg $0.00 polkadot -3.54% -24 -3.06% -19 -12.39% -42 -21.72% -63 -84 -106 -335 $-0.05(-97.56%) (4006.32%)
810 xdefi wallet xdefi $0.15 -5.56% -30 -10.68% -42 -5.29% -17 -10.21% -23 -20 -63 0 $-0.96(-86.47%) (639.25%)
811 milc platform mlt $0.10 3.13% -5 1.65% -9 -5.16% -17 -31.46% -88 107 125 0 $-0.63(-85.73%) (600.6%)
812 rubic rbc $0.08 Ethereum... 2.34% -10 -13.2% -49 -24.37% -76 -34.27% -103 38 3 -191 $-0.62(-89.08%) (816.1%)
813 unisocks socks $27,400.58 Ethereum 4.19% -4 -1.0% -17 -10.18% -32 -16.45% -53 -21 22 -173 $-143,533.56(-83.97%) (523.83%)
814 rupiah token idrt $0.00 Ethereum... -0.17% -19 -0.59% -106 -0.68% -97 -0.42% -126 -155 -126 342 $0.00(-75.47%) (307.75%)
815 banano ban $0.01 polygon-pos... 0.31% -18 1.7% -12 -3.16% -15 -15.05% -46 -38 -12 59 $-0.04(-88.03%) (735.38%)
816 star atlas dao polis $0.38 1.03% -17 -3.03% -25 -13.19% -48 -34.69% -106 -47 -66 0 $-12.38(-97.01%) (3246.25%)
817 bitcoin 2 btc2 $0.46 -4.03% -31 -4.85% -30 -14.28% -51 4.15% 5 -20 -30 40 $-4.52(-90.8%) (986.41%)
818 everest id $0.07 1.26% -13 5.29% -6 2.07% -9 -1.02% -3 -48 -66 -169 $-1.79(-96.24%) (2559.77%)