历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 o3swap o3 $0.16 -2.87% -25 6.0% -20 44.92% 61 26.85% 8 -28 42 0 $-8.05(-98.03%) (4965.93%)
823 project with wiken $0.01 klay-token -2.78% -23 1.72% -31 1.46% -28 11.39% -23 -41 9 373 $-0.08(-89.95%) (895.3%)
824 diamond dmd $2.18 0.4% -14 11.2% -12 7.66% -12 12.53% -19 105 219 83 $-29.84(-93.2%) (1370.31%)
825 galatasaray fan token gal $2.29 chiliz -0.09% -18 7.29% -19 0.91% -29 3.56% -51 -60 75 -327 $-18.55(-88.99%) (808.57%)
826 goldfinch gfi $1.17 -2.62% -23 2.64% -29 -0.32% -34 1.05% -58 -74 -56 0 $-11.48(-90.77%) (983.63%)
827 meta mta $0.15 polygon-pos... 0.02% -19 5.15% -23 0.13% -29 19.95% -8 -92 220 -67 $-9.16(-98.35%) (5960.58%)
828 as roma fan token asr $3.68 chiliz -2.26% -24 19.2% 7 15.7% -2 23.89% 1 99 197 -23 $-20.30(-84.66%) (552.03%)
829 bullperks blp $0.04 binance-smart... -0.22% -16 11.41% -15 22.62% 13 22.81% -3 -22 -16 0 $-0.64(-94.38%) (1679.06%)
830 callisto network clo $0.00 2.08% -15 7.59% -21 -0.11% -30 15.41% -15 -49 -84 -149 $-0.05(-95.21%) (1989.31%)
831 dragonchain drgn $0.02 Ethereum... -6.18% -30 15.2% -2 -11.86% -59 30.48% 13 14 -23 -316 $-5.09(-99.59%) (24159.1%)
832 mysterium myst $0.39 polygon-pos... -2.31% -18 13.25% -7 29.53% 33 107.97% 123 242 234 168 $-3.28(-89.44%) (847.07%)
833 pallapay palla $0.01 tron 1.58% -15 1.05% -32 0.34% -28 0.51% -54 -41 -16 0 $-0.08(-88.67%) (782.76%)
835 juventus fan token juv $5.77 chiliz -1.05% -18 34.44% 42 40.18% 56 62.01% 50 89 183 -117 $-20.45(-78.0%) (354.49%)
836 neblio nebl $0.39 4.52% -8 93.35% 143 82.35% 135 87.09% 97 210 122 -168 $-44.29(-99.13%) (11358.18%)
837 sharetoken shr $0.00 1.56% -15 14.41% 1 5.01% -16 6.8% -27 21 -37 -351 $-0.09(-96.69%) (2918.46%)
838 chain guardians cgg $0.12 binance-smart... -2.67% -22 6.84% -18 23.72% 22 14.66% -15 -22 -48 -149 $-3.35(-96.5%) (2756.6%)
839 milc platform mlt $0.09 3.36% -10 15.77% 3 21.64% 17 124.7% 152 83 -12 0 $-0.64(-87.27%) (685.48%)
840 bread brd $0.08 Ethereum... 1.79% -17 31.61% 38 32.36% 44 49.15% 35 32 -20 1 $-3.15(-97.42%) (3775.35%)
841 blockchain brawlers brwl $0.01 Ethereum -7.9% -29 4.14% -25 -4.49% -34 -28.05% -43 -28 -174 0 $-0.07(-90.89%) (998.04%)
842 everest id $0.06 -1.02% -22 -1.14% -35 -5.66% -38 -13.83% -88 -89 -134 -331 $-1.80(-96.62%) (2861.17%)
843 cashaa cas $0.01 binance-smart... -2.52% -24 16.77% 6 27.46% 32 10.79% -23 28 144 -228 $-0.19(-95.62%) (2180.98%)
844 dexlab dxl $0.14 Solana 18.34% 27 35.59% 49 88.4% 141 63.5% 55 125 39 0 $-0.73(-83.97%) (523.89%)
845 numbers protocol num $0.05 Ethereum... 1.14% -18 5.09% -22 -4.14% 3 -12.59% -34 -126 -236 0 $-2.30(-97.88%) (4622.19%)
846 unilend uft $0.23 1.21% -16 14.59% 1 10.31% -7 15.58% -12 -4 71 -205 $-3.56(-93.9%) (1538.33%)
847 bitcoin 2 btc2 $0.40 -11.03% -38 1.59% -28 -9.66% -48 -2.79% -50 -41 -23 33 $-4.58(-92.0%) (1150.08%)
849 spartan protocol sparta $0.06 3.12% -10 18.98% 9 34.01% 50 101.2% 123 108 -14 -36 $-1.96(-96.87%) (3092.02%)
850 stackos stack $0.02 binance-smart... -0.84% -17 3.31% -20 -6.55% -28 -8.58% -48 -211 -166 -146 $-0.27(-93.89%) (1536.06%)
851 unicly cryptopunks collection upunk $0.03 Ethereum -4.01% -27 18.67% 12 17.96% 15 72.88% 77 -8 -2 -106 $-0.11(-79.27%) (382.41%)
852 lunar lnr $0.00 binance-smart... -0.38% -17 8.51% -11 7.32% -12 7.5% -27 -82 -88 0 $0.00(-71.24%) (247.67%)
853 invictus hyperion fund ihf $0.06 -6.6% -32 -14.25% -64 -18.96% -73 -26.55% -120 -213 -191 -380 $-0.37(-86.07%) (617.73%)
854 strikex strx $0.05 binance-smart... -1.8% -20 8.81% -9 -8.94% -44 -8.4% -64 55 33 0 $-0.06(-53.24%) (113.84%)
855 grin grin $0.07 -3.21% -24 0.26% -31 -7.7% -39 0.16% -41 -31 -29 -227 $-14.29(-99.51%) (20427.17%)
856 triumphx trix $0.00 Ethereum 8.04% 8 1.02% -25 28.39% 38 47.2% 33 84 84 0 $-20.30(-99.99%) (1521568.47%)
857 glitch glch $0.09 -1.31% -19 -5.84% -46 -12.89% -55 -9.61% -70 -56 -99 -209 $-2.64(-96.84%) (3064.27%)
858 #metahash mhc $0.00 -2.22% -21 7.9% -12 3.77% -20 20.32% -5 -18 -11 -331 $-0.09(-97.93%) (4738.05%)
859 emirex token emrx $0.25 Ethereum... 1.97% -10 11.5% -6 -0.06% -31 10.52% -22 5 148 -172 $-2.12(-89.49%) (851.19%)
860 Hegic hegic $0.01 Ethereum... -2.55% -24 14.55% -1 5.31% -16 56.17% 45 46 33 -465 $-0.57(-98.33%) (5898.31%)
861 asta asta $0.00 Ethereum 1.42% -15 8.41% -11 9.54% -8 -19.81% -106 -116 -54 -403 $-0.12(-97.05%) (3284.89%)
862 aax token aab $0.90 Ethereum -0.82% -21 -0.08% -30 -1.62% -35 11.49% -21 17 80 167 $-2.10(-69.99%) (233.27%)
863 ethax ethax $0.05 1.33% -13 7.41% -15 -2.49% -28 0.0% 0 0 0 0 $0.00(-2.49%) (2.56%)
864 probit token prob $0.16 -7.3% -38 -0.89% -37 19.26% 17 11.72% -21 -49 -11 -86 $-0.45(-73.54%) (277.92%)
865 peardao pex $0.13 binance-smart... -1.38% -25 1.97% -28 -8.24% -47 -9.23% -71 -97 -100 0 $-0.37(-74.38%) (290.26%)
866 bitball treasure btrs $14.92 Ethereum... -16.73% -60 -17.26% -79 -36.01% -130 -28.86% -134 30 -35 -372 $-727.59(-97.99%) (4875.44%)
867 digg digg $11,650.11 Ethereum -5.45% -35 -5.73% -52 60.48% 99 273.24% 297 241 22 17 $-57,738.98(-83.21%) (495.61%)
868 poseidon network qqq $0.00 -0.03% -21 -0.01% -34 3.11% -27 53.18% 36 -24 1 -414 $-0.12(-97.47%) (3856.49%)
869 fuse network fuse $0.12 -0.75% -26 4.91% -25 -1.91% -40 38.67% 12 -6 -25 350 $-1.82(-93.75%) (1501.04%)
870 forta fort $0.30 -1.56% -28 8.7% -18 3.31% -27 0.0% 0 0 0 0 $-0.01(-3.33%) (3.45%)
871 pkt pkt $0.00 -8.29% -46 -5.66% -54 -21.86% -92 -14.1% -96 -96 -189 0 $-0.01(-81.74%) (447.75%)
872 hapi hapi $9.55 -2.64% -28 -5.9% -50 -11.31% -55 11.38% -24 93 42 23 $-163.66(-94.49%) (1713.95%)
873 exeedme xed $0.08 binance-smart... -2.27% -25 11.57% -5 4.19% -5 39.69% 29 40 -7 -252 $-0.91(-92.18%) (1178.52%)
874 era swap es $0.01 -1.5% -23 9.56% -14 11.95% -2 -13.39% -82 -64 -1 54 $-0.13(-95.24%) (2001.54%)
875 nakamoto games naka $0.09 -0.76% -21 9.37% -14 0.2% -30 0.0% 0 0 0 0 $-0.01(-5.55%) (5.88%)
876 reflexer ungovernance token flx $33.08 Ethereum 1.69% -9 0.48% -33 -15.84% -67 37.29% 12 -73 -28 0 $-716.87(-95.59%) (2167.24%)
877 receive access ecosystem rae $1.03 -1.25% -21 -5.71% -49 -2.22% -40 -13.15% -82 -41 17 10 $-1.30(-55.65%) (125.5%)
878 stratos stos $0.32 Ethereum -0.26% -18 11.18% -6 25.78% 29 85.28% 98 -52 -110 0 $-4.74(-93.74%) (1496.67%)
879 ethereum push notification service push $0.42 -1.27% -22 5.88% -24 -4.06% -45 33.04% 3 -28 -83 17 $-6.55(-94.02%) (1572.32%)
880 newton new $0.00 -0.51% -19 10.42% -7 1.27% -30 -17.86% -100 -26 -68 -31 $-0.01(-97.87%) (4591.0%)
881 defi yield protocol dyp $0.27 Ethereum... -3.03% -28 -5.55% -48 -10.21% -45 13.4% -18 415 397 396 $-4.57(-94.34%) (1665.73%)
882 quadrantprotocol equad $0.02 -1.76% -23 51.47% 70 39.05% 56 99.13% 114 89 235 494 $-0.02(-59.52%) (147.02%)
883 label foundation lbl $0.01 binance-smart... -5.98% -38 -8.0% -57 -8.8% -58 -17.15% -100 -140 0 0 $-0.02(-63.72%) (175.67%)
884 Populous ppt $0.12 Ethereum 2.31% -12 8.11% -14 3.82% -27 1.87% -48 -10 -22 -615 $-74.73(-99.84%) (63215.55%)
885 zebec protocol zbc $0.01 Solana -0.65% -16 5.65% -21 0.63% -31 3.03% -43 -112 -133 0 $-0.04(-80.04%) (400.9%)
886 dacxi dacxi $0.00 Ethereum -2.94% -24 -1.47% -35 -8.57% -54 -0.49% -51 -47 -2 413 $-0.04(-96.24%) (2558.17%)
887 valor token valor $0.31 0.3% -14 5.01% -22 4.26% -20 37.55% 9 1 46 116 $-9.10(-96.73%) (2956.86%)
888 blockv vee $0.00 ethereum... 7.11% 1 13.46% 2 12.2% 1 15.49% -28 46 -34 -343 $-0.28(-99.38%) (15917.94%)
889 mcashchain mcash $0.01 -1.62% -19 10.8% -3 5.48% -16 198.95% 235 8 358 515 $-0.34(-97.29%) (3588.38%)
890 muse muse $11.94 -4.17% -27 -5.58% -50 -9.88% -57 40.02% 17 359 213 -298 $-101.29(-89.45%) (848.19%)
891 StableXSwap stax $0.44 binance-smart... -0.78% -16 16.67% 6 9.36% -4 24.9% -12 -29 15 -466 $-6.57(-93.67%) (1479.32%)
892 Pangolin png $0.05 avalanche -1.04% -16 6.56% -13 0.86% -23 34.37% 16 10 -40 -240 $-4.22(-98.8%) (8226.49%)
893 sidus heroes sidus $0.00 2.46% -8 22.75% 67 37.97% 166 27.67% 243 192 93 0 $-0.18(-98.52%) (6634.53%)
894 town star town $0.02 -3.7% -26 28.5% 25 82.45% 133 22.27% -17 -76 0 0 $-0.02(-51.09%) (104.45%)
895 vesper vsp $0.69 1.9% -13 7.68% -15 5.5% -18 54.27% 48 -67 -39 -376 $-74.61(-99.08%) (10805.6%)
896 OpenOcean ooe $0.04 Fantom... -0.36% -18 1.58% -40 -6.48% 4 1.37% -16 4 -56 0 $-0.97(-96.41%) (2687.56%)
897 pac protocol pac $0.00 1.54% -16 6.49% -21 -14.95% -74 5.09% -45 -102 -148 -570 $-0.02(-97.88%) (4623.63%)
898 atari token atri $0.00 -6.86% -43 10.91% -10 0.6% -34 34.88% -1 -9 -109 -435 $-0.65(-99.38%) (16009.09%)
899 og fan token og $4.73 chiliz -8.48% -47 29.15% 21 25.04% 22 48.78% 28 161 269 143 $-13.91(-74.64%) (294.28%)
900 electra protocol xep $0.00 binance-smart... -4.7% -34 -0.26% -46 5.38% -24 4.93% -49 -88 -41 -261 $0.00(-87.27%) (685.48%)
901 ambrosus amb $0.01 -1.78% -24 16.59% 3 -6.13% -54 24.26% -10 71 84 50 $-1.59(-99.51%) (20152.58%)
902 apm coin apm $0.02 Ethereum... 1.88% -19 5.94% -27 -0.27% -41 17.22% -33 -64 -45 -76 $-0.80(-97.97%) (4815.84%)
904 signum signa $0.00 binance-smart... -2.02% -25 1.13% -35 3.59% -26 11.96% -43 -54 -46 -303 $-0.01(-81.29%) (434.47%)
905 venus dai vdai $0.02 binance-smart... -0.02% -19 0.02% -38 0.06% -35 -0.02% -56 -11 134 123 $0.00(-0.07%) (0.07%)
908 bigone token one $0.00 -2.89% -28 1.41% -37 -16.19% -84 5.44% -52 -76 -53 -179 $-11.11(-99.99%) (1799049.52%)
909 Polkamarkets polk $0.07 Ethereum 0.36% -22 13.65% -3 3.65% -23 39.91% 13 -33 -64 -84 $-3.56(-98.03%) (4967.7%)
910 sperax spa $0.00 arbitrum-one... 0.15% -22 1.24% -36 -6.54% -58 -21.11% -144 -477 -585 0 $-0.21(-97.85%) (4552.02%)
911 easyfi easy $0.90 Ethereum... -6.88% -37 15.0% -3 16.95% 1 103.12% 394 380 184 65 $-35.92(-97.56%) (4004.97%)
912 stronghold token shx $0.00 stellar -10.4% -47 1.89% -29 6.62% -17 -14.79% -94 -163 -153 0 $-0.01(-93.53%) (1445.89%)
913 trustverse trv $0.01 Ethereum -0.09% -19 8.62% -13 8.4% -11 11.38% -39 -43 -22 88 $-0.05(-85.99%) (613.75%)
914 tokamak network ton $2.06 Ethereum 3.9% -7 14.48% -3 10.04% -8 -8.83% -76 -59 -12 -249 $-22.66(-91.68%) (1102.17%)
916 benqi qi $0.02 avalanche 1.28% -15 14.73% -3 2.48% -26 21.96% -24 70 -31 0 $-0.36(-95.4%) (2072.74%)
917 touchcon toc $0.04 Ethereum -1.13% -25 -15.26% -81 54.09% 86 -15.79% -100 208 22 0 $-0.05(-57.97%) (137.92%)
918 nft art finance nftart $0.00 binance-smart... -13.14% -60 1.56% -33 -4.51% -47 54.67% 45 -8 56 0 $0.00(-25.69%) (34.57%)
919 gem exchange and trading gxt $0.07 Ethereum -5.75% -35 -42.47% -179 -42.07% -165 -37.07% -174 -201 -201 447 $-0.79(-92.22%) (1185.11%)
920 shill token shill $0.02 0.58% -18 9.65% 29 13.07% 55 5.02% -19 -12 -12 0 $-0.57(-95.9%) (2337.32%)
921 particl part $0.45 -1.98% -28 39.22% 53 27.68% 28 7.44% -51 27 0 -186 $-47.81(-99.07%) (10666.74%)
922 cirus foundation cirus $0.16 1.99% -18 21.72% 5 36.86% 54 46.67% 32 107 176 0 $-0.71(-81.42%) (438.28%)
923 infinitecoin ifc $0.00 -1.66% -28 5.93% -24 -14.66% -77 -27.06% -134 -24 -100 -207 $0.00(-95.54%) (2143.33%)
924 swash swash $0.02 xdai... 2.7% -12 2.53% -29 9.81% -10 7.99% -46 2 185 0 $-0.55(-95.95%) (2368.68%)
925 ilcoin ilc $0.01 -3.95% -35 -7.9% -68 3.32% -29 -1.26% -70 6 355 431 $-1.14(-99.42%) (17092.28%)
926 MCDEX mcb $2.94 ethereum... 8.59% -3 20.39% 2 33.36% 47 70.4% 68 6 42 0 $-62.39(-95.5%) (2120.82%)
927 vempire ddao vemp $0.03 okex-chain... -4.2% -36 7.58% -20 18.43% 4 47.61% 31 -41 -105 0 $-0.59(-94.91%) (1866.56%)