历史快照 - 2022-07-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 scprime scp $0.29 -3.62% -18 6.42% -18 -0.76% -20 26.99% 6 -46 -21 610 $-2.72(-90.22%) (922.3%)
717 pivx pivx $0.18 0.75% -14 23.07% 10 9.68% -2 77.81% 87 97 99 -210 $-13.72(-98.68%) (7498.97%)
718 senso senso $0.18 Ethereum 2.36% -8 9.31% -15 3.48% -13 5.18% -43 -5 296 266 $-2.93(-94.26%) (1642.13%)
719 x world games xwg $0.01 binance-smart... 3.82% -5 3.56% -22 0.52% -12 5.96% -32 -75 -82 0 $-0.26(-96.68%) (2910.71%)
720 biopassport token biot $0.01 -1.67% -15 -0.09% -30 -0.79% -20 -10.41% -78 -175 -217 178 $-0.13(-94.96%) (1882.96%)
721 ZKSwap zks $0.06 Ethereum -0.79% -14 9.78% -12 14.47% 8 52.28% 41 45 -6 -526 $-9.59(-99.35%) (15244.57%)
722 epic cash epic $0.84 -8.86% -29 -3.97% -36 -5.63% -31 18.31% -8 -21 33 417 $-5.79(-87.28%) (686.24%)
723 perlin perl $0.03 ethereum... -2.03% -19 7.92% -19 3.99% -14 61.08% 58 68 34 -177 $-0.21(-89.14%) (820.4%)
724 lossless lss $0.22 Ethereum... 0.34% -12 21.63% 9 14.28% 9 38.36% 22 53 12 671 $-2.38(-91.58%) (1088.02%)
725 ternoa caps $0.02 -1.15% -16 14.04% -6 4.03% -12 34.95% 17 11 79 56 $-0.13(-87.43%) (695.83%)
726 position exchange posi $0.16 22.06% 28 36.9% 44 32.55% 50 9.15% -2 -80 -73 0 $-4.79(-96.69%) (2924.63%)
727 polkadex pdex $1.61 ethereum... 3.97% -3 23.87% 9 11.95% 5 2.56% -48 -23 -103 -113 $-31.11(-95.07%) (1929.1%)
728 unisocks socks $39,618.85 Ethereum -1.04% -15 26.58% 16 6.62% -4 85.36% 99 105 105 -237 $-131,315.29(-76.82%) (331.45%)
729 star atlas dao polis $0.55 1.05% -11 11.22% -11 -2.44% -26 53.83% 48 -13 -70 0 $-12.21(-95.68%) (2214.43%)
730 quantum resistant ledger qrl $0.15 1.23% -10 6.82% -18 -0.46% -20 -8.68% -70 -67 -29 -45 $-3.65(-95.93%) (2358.26%)
731 AllianceBlock albt $0.05 avalanche... -3.86% -23 -4.29% -38 -15.76% -50 2.01% -46 -139 -156 -444 $-1.18(-95.88%) (2328.61%)
732 tnc coin tnc $0.00 -2.35% -17 50.14% 64 47.65% 65 54.86% 52 -104 61 -163 $-0.27(-99.25%) (13259.71%)
733 lbry credits lbc $0.02 0.0% -12 6.5% -18 29.77% 35 89.51% 106 90 53 3 $-1.22(-98.57%) (6877.09%)
734 ac milan fan token acm $3.71 chiliz 0.37% -12 14.58% -3 11.9% 9 32.35% 13 24 17 -36 $-14.68(-79.84%) (396.05%)
736 xeno token xno $0.03 Ethereum 3.12% -6 9.74% -14 5.37% -9 38.8% 22 6 -8 0 $-0.13(-80.26%) (406.66%)
737 gamium gmm $0.00 binance-smart... -1.86% -20 -3.46% -36 -9.58% 145 2.74% 139 201 -17 0 $-0.01(-84.49%) (544.56%)
738 dora factory dora $2.65 Ethereum -1.43% -19 5.37% -25 0.74% -22 -0.68% -56 -1 9 184 $-53.19(-95.26%) (2009.83%)
739 vimworld veed $0.00 0.4% -13 9.42% -16 4.93% -11 13.54% -20 -90 -4 0 $-0.01(-84.36%) (539.24%)
740 Inverse Finance inv $122.10 Ethereum 0.8% -12 -5.52% -45 5.75% -9 47.25% 33 68 -11 0 $-545.83(-81.72%) (447.05%)
741 digixdao dgd $154.39 Ethereum -33.66% -96 7.82% -20 -34.39% -106 47.91% 37 -175 -164 -270 $-1,077.13(-87.46%) (697.67%)
742 quiztok qtcon $0.00 Ethereum -4.74% -26 21.37% 3 14.95% 8 29.45% 7 -48 -90 -111 $-0.14(-98.64%) (7236.36%)
743 ariva arv $0.00 binance-smart... 1.08% -12 3.73% -29 1.68% -18 -8.0% -71 -45 -18 0 $0.00(-86.65%) (649.34%)
744 VideoCoin vid $0.07 Ethereum... -0.25% -17 25.25% 16 -0.8% -25 -3.78% -66 -39 134 -206 $-0.95(-93.25%) (1382.2%)
745 zynecoin zyn $0.34 Ethereum -7.48% -34 11.09% -13 -13.18% -51 1.6% -51 180 308 141 $-1.92(-84.8%) (558.08%)
746 bytecoin bcn $0.00 3.36% -5 -0.72% -36 -2.81% -29 3.3% -45 -24 -46 -509 $-0.03(-99.8%) (49785.04%)
747 aurox urus $21.10 -1.41% -14 16.15% -4 5.22% -8 30.06% 9 -65 -101 445 $-259.02(-92.47%) (1227.62%)
748 coinpoker chp $0.04 polygon-pos... 2.66% -6 10.95% -14 18.08% 13 32.89% 12 38 8 239 $-0.10(-71.94%) (256.43%)
750 observer obsr $0.00 -5.61% -27 4.91% -25 24.3% 24 67.07% 71 49 -20 179 $-0.06(-96.57%) (2817.86%)
751 ApeSwap Finance banana $0.10 binance-smart... -1.41% -15 5.87% -23 -3.31% -30 40.21% 19 -85 -134 0 $-4.73(-97.86%) (4582.47%)
752 bitrue coin btr $0.08 -1.78% -15 1.06% -35 -10.26% -46 -1.46% -55 -59 -105 -99 $-0.39(-82.45%) (469.74%)
753 cream finance cream $17.46 -4.93% -24 15.18% -7 1.15% -19 -2.6% -58 -53 -73 -473 $-296.34(-94.43%) (1696.92%)
754 cere network cere $0.01 Ethereum -3.48% -19 1.15% -34 -4.71% -32 3.32% -42 -42 -110 0 $-0.03(-82.36%) (466.77%)
756 nexus nxs $0.14 -4.09% -22 4.53% -26 -8.63% -44 10.62% -26 22 15 -248 $-12.63(-98.87%) (8752.56%)
757 soda coin soc $0.01 -0.4% -13 1.57% -33 1.21% -19 18.21% -14 -26 3 0 $-0.14(-96.18%) (2515.39%)
758 shiden network sdn $0.34 4.32% -8 13.62% -11 9.05% -117 14.83% -140 -143 -218 0 $-6.70(-95.13%) (1954.27%)
759 monavale mona $1,023.27 polygon-pos... -8.55% -34 8.04% -24 -7.33% -36 75.84% 87 505 479 298 $-1,321.63(-56.36%) (129.16%)
760 venus reward token vrt $0.00 binance-smart... -5.72% -28 36.31% 40 31.6% 33 61.91% 62 61 54 -271 $-0.01(-92.55%) (1241.8%)
761 temco temco $0.00 Ethereum -3.53% -21 14.66% -3 14.57% 4 14.58% -23 -33 -24 13 $-0.03(-92.56%) (1244.64%)
762 shyft network shft $0.02 1.38% -11 10.65% 14 5.62% 19 5.75% 50 -30 15 -389 $-1.39(-98.27%) (5682.38%)
763 thetan arena thg $0.09 kardiachain... -3.23% -20 11.11% -14 -10.9% -49 14.96% -22 -92 -264 0 $-1.40(-93.87%) (1530.98%)
764 elysia el $0.00 Ethereum -0.12% -17 7.8% -23 8.53% -9 11.37% -30 -58 -40 -8 $-0.06(-94.71%) (1789.9%)
765 newyork exchange nye $1.45 omni -5.12% -26 -0.76% -39 -21.06% -73 -21.39% -107 -208 -183 -463 $-24.11(-94.32%) (1661.28%)
766 GuildFi gf $0.24 Ethereum -2.11% -20 9.94% -16 -2.83% -29 -2.33% -55 -159 -243 0 $-2.77(-91.99%) (1148.03%)
767 Gods Unchained gods $0.43 Ethereum -0.72% -18 6.96% -25 -7.83% -41 -5.42% -67 -138 -25 0 $-7.40(-94.5%) (1719.39%)
768 atletico de madrid fan token atm $4.84 6.24% -3 19.59% 12 25.8% 26 58.75% 64 57 143 0 $-21.34(-81.5%) (440.64%)
771 vertcoin vtc $0.15 -4.2% -23 7.88% -14 1.73% -18 20.64% -8 -21 -50 -238 $-9.37(-98.4%) (6150.3%)
772 Edgeware edg $0.00 polkadot 2.21% -9 9.38% -9 -2.14% -23 -3.12% -51 -61 -70 -166 $-0.05(-97.14%) (3396.7%)
773 sylo sylo $0.00 Ethereum -1.11% -21 -4.32% -44 -13.79% -53 -8.72% -71 130 124 59 $-0.01(-69.2%) (224.67%)
774 gmcoin gmcoin $0.24 waves -0.49% -18 32.77% 36 30.63% 41 18.88% -13 -20 400 0 $-0.40(-63.04%) (170.56%)
775 antimatter matter $0.31 Ethereum... -0.53% -18 4.15% -27 6.13% -13 64.65% 72 74 34 231 $-5.34(-94.51%) (1721.69%)
776 peercoin ppc $0.35 polygon-pos... -0.11% -18 14.8% 1 14.66% 8 37.79% 33 17 61 -173 $-8.70(-96.11%) (2473.69%)
777 counterparty xcp $3.71 -0.12% -18 13.94% -3 34.9% 42 62.78% 68 -37 -51 0 $-85.22(-95.83%) (2296.51%)
778 inter milan fan token inter $3.19 chiliz 0.74% -14 11.98% -6 5.84% -14 23.37% -7 33 -9 0 $-5.46(-63.11%) (171.07%)
779 Solanium slim $0.10 solana, Solana -2.92% -19 8.9% -8 0.33% -20 6.76% -31 -7 -76 89 $-4.61(-97.95%) (4789.82%)
780 shiryo-inu shiryo-inu $0.00 Ethereum 1.19% -11 4.86% -25 1.81% -23 4.41% -44 8 -5 0 $0.00(-77.76%) (349.66%)
781 ChainX pcx $0.77 polkadot -2.57% -28 9.77% -15 -7.82% -40 6.99% -37 -72 -8 -299 $-15.87(-95.39%) (2067.09%)
782 nft worlds wrld $0.02 3.07% -7 26.84% 23 -55.3% -186 -43.09% -170 0 0 0 $-0.04(-70.06%) (234.04%)
783 king dag kdag $0.17 0.02% -15 2.71% -31 57.01% 76 -3.52% -57 -56 -56 -74 $-0.70(-79.99%) (399.84%)
784 rubic rbc $0.09 Ethereum... 10.43% 10 35.78% 37 26.86% 30 83.12% 83 25 -68 18 $-0.61(-87.56%) (703.96%)
785 pendle pendle $0.06 Ethereum... 3.99% -4 17.99% 6 11.32% -2 48.12% 46 42 0 -63 $-1.78(-96.75%) (2979.41%)
786 banano ban $0.01 Fantom... -3.44% -31 -3.74% -49 6.37% -11 44.73% 38 -3 -38 -48 $-0.04(-86.24%) (626.55%)
787 permission coin ask $0.00 -13.59% -49 5.63% -23 3.89% -24 -31.75% -144 -104 -53 -183 $-0.01(-92.98%) (1323.62%)
788 switcheo swth $0.01 ethereum, neo... 4.15% -5 27.3% 20 12.25% -3 32.27% 18 -12 -57 -214 $-0.09(-93.87%) (1530.48%)
790 0chain zcn $0.19 ethereum... -1.14% -23 9.92% -17 -6.93% -43 3.57% -51 -26 -67 -115 $-1.90(-90.71%) (976.93%)
791 huobi pool token hpt $0.00 Ethereum... -2.75% -30 -13.88% -75 9.6% 20 -2.52% -34 9 105 -256 $-0.02(-92.1%) (1166.06%)
792 aventus avt $1.55 ethereum... 2.01% -12 10.77% -9 -4.87% -41 12.31% -33 81 51 541 $-5.38(-77.64%) (347.17%)
793 e-money ngm $0.47 -1.1% -22 0.84% -39 -9.62% -48 -24.96% -122 -101 -155 38 $-1.10(-69.99%) (233.2%)
794 xdefi wallet xdefi $0.17 -1.24% -21 11.73% -8 13.37% -4 23.44% -1 -56 -222 0 $-0.94(-85.01%) (567.22%)
795 Hacken Token hai $0.02 Ethereum... 0.36% -17 5.32% -28 -2.71% -39 29.94% 12 -6 -63 -294 $-0.42(-95.58%) (2163.29%)
796 newscrypto nwc $0.06 -2.15% -24 1.99% -35 -9.15% -50 -9.62% -78 -93 -180 -459 $-2.07(-97.13%) (3390.18%)
797 foam foam $0.03 -1.66% -23 -0.82% -44 -12.55% -57 25.64% 4 -12 31 -13 $-0.10(-77.21%) (338.84%)
798 molecular future mof $0.00 Ethereum... -3.99% -32 4.97% -29 -19.85% -80 -3.81% -67 -136 -281 -429 $-2.40(-99.99%) (1315363.01%)
799 navcoin nav $0.12 3.0% -13 10.01% -15 -6.3% -47 23.61% -3 54 73 -246 $-4.60(-97.39%) (3736.84%)
800 validity val $1.96 -4.14% -30 15.53% -5 10.44% -12 42.4% 33 19 10 6 $-15.59(-88.81%) (793.55%)
801 sentinel sent $0.00 Cosmos, osmosis -5.7% -39 -3.07% -50 -0.84% -32 -14.37% -76 -117 -135 -402 $-0.05(-98.26%) (5639.32%)
802 arianee aria20 $0.34 -1.8% -25 12.59% -12 -2.79% -42 54.81% 48 -28 -28 -206 $-29.22(-98.85%) (8596.55%)
803 nash exchange nex $0.31 0.08% -21 0.8% -41 6.62% -21 -16.93% -104 -44 -21 -269 $-2.96(-90.5%) (953.18%)
804 birake bir $0.09 4.34% -12 15.74% -6 9.43% -17 25.83% -1 -58 1 373 $-0.24(-73.63%) (279.19%)
805 hiblocks hibs $0.00 klay-token -3.33% -29 6.01% -26 7.67% -19 19.52% -14 -25 -44 0 $0.00(-83.37%) (501.46%)
806 unicrypt uncx $281.78 -2.02% -27 15.24% -7 3.79% -28 32.46% 10 -9 9 -18 $-775.02(-73.34%) (275.04%)
807 MAPS maps $0.20 Solana, solana -0.38% -23 6.78% -22 -2.98% -40 -10.44% -79 -87 -142 -156 $-1.70(-89.58%) (859.7%)
808 define dfa $0.16 Ethereum... 0.39% -19 4.51% -27 -1.0% -37 8.53% -44 -64 -201 0 $-2.91(-94.88%) (1853.45%)
809 carbon credit cct $0.52 -0.05% -21 0.54% -41 -0.91% -36 0.0% 0 0 0 0 $-0.01(-1.1%) (1.12%)
810 cellframe cell $0.31 Ethereum... 4.18% -12 10.54% -17 13.52% -4 27.0% 3 -20 -98 0 $-2.74(-89.99%) (899.13%)
811 gamercoin ghx $0.02 binance-smart... -0.11% -20 2.01% -29 5.54% -8 2.69% -44 -50 -98 0 $-0.15(-88.79%) (792.26%)
812 multi channel influencer creater cloud funding platform mci $0.01 -1.9% -22 1.16% -37 6.45% -21 11.15% -36 -71 -6 -165 $-0.32(-98.02%) (4959.78%)
813 visor.finance visr $0.29 -3.47% -28 -6.14% -57 -8.64% -55 -1.19% -63 -15 57 0 $-3.12(-91.59%) (1089.12%)
814 impossible decentralized incubator access idia $0.19 -3.72% -27 -3.78% -49 -2.47% -37 -5.8% -74 -85 -159 0 $-3.02(-94.11%) (1597.84%)
815 Woonkly Power woop $0.05 Ethereum... 4.44% -10 0.0% 0 0.0% 0 104.56% 104 -81 -20 0 $-0.14(-72.71%) (266.41%)
816 bloomzed loyalty club ticket blct $0.22 Ethereum... -0.21% -21 -12.27% -77 -15.19% -68 -25.58% -128 -255 -217 -404 $-5.12(-95.82%) (2290.07%)
817 BEPRO Network bepro $0.00 ethereum... -0.4% -21 6.91% -23 -18.98% -75 11.53% -32 -61 -131 -445 $-0.03(-95.67%) (2206.84%)
818 era token (era7) era $0.18 -0.92% -19 2.66% -30 -8.07% -52 -3.78% -66 -123 -141 0 $-0.37(-67.07%) (203.64%)
819 polkafoundry pkf $0.20 Ethereum 0.01% -17 17.23% -1 22.29% 12 85.93% 81 46 -16 57 $-1.99(-90.96%) (1006.23%)
820 bux token bux $0.14 3.12% -9 14.03% -7 10.49% -7 2.57% -55 -165 -103 39 $-0.66(-82.14%) (459.99%)
821 monero classic xmc $0.43 -4.33% -28 -2.88% -43 0.82% -32 4.78% -52 38 243 168 $-21.12(-98.01%) (4927.37%)