历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1590 unification fund $0.02 -3.44% -78 -7.0% -45 -12.98% -14 -21.5% -41 -44 79 -389 $-0.22(-93.06%) (1341.57%)
1591 bitswift bits $0.15 -7.8% -95 -28.84% -139 30.93% 109 30.04% 107 -59 -62 -224 $-2.24(-93.83%) (1519.69%)
1592 crowny crwny $0.00 -2.06% -69 -14.8% -73 -17.32% -38 -38.42% -122 -57 -116 -54 $-0.09(-98.58%) (6931.38%)
1593 whiteheart white $63.81 Ethereum -9.64% -103 -33.07% -159 -46.35% -169 -53.44% -187 -176 -196 -631 $-5,175.08(-98.78%) (8110.69%)
1594 open platform open $0.00 Ethereum 2.81% -52 -12.38% -64 -18.35% -43 -1.68% 28 -87 -142 -418 $-0.27(-99.8%) (49910.24%)
1595 polkalokr lkr $0.02 Ethereum... -3.67% -76 -14.7% -71 -24.97% -69 -33.62% -96 -26 -67 -101 $-1.07(-97.98%) (4859.33%)
1596 siacashcoin scc $0.00 Ethereum... -4.84% -82 2.12% -18 44.23% 133 29.5% 107 670 696 0 $0.00(-95.56%) (2153.15%)
1597 lanacoin lana $0.00 -7.92% -99 -28.94% -137 -36.65% -127 -37.08% -109 -10 -4 97 $-0.01(-96.61%) (2853.53%)
1598 bistroo bist $0.01 binance-smart... -7.21% -98 -19.48% -97 -28.27% -88 -34.95% -102 -167 -200 0 $-0.14(-91.51%) (1078.47%)
1599 polkawar pwar $0.02 binance-smart... -1.68% -68 -11.25% -62 -25.65% -74 -28.63% -76 -245 -252 0 $-1.14(-98.49%) (6510.75%)
1600 ares protocol ares $0.00 Ethereum... -1.66% -68 -3.27% -33 -2.26% 12 14.78% 70 -131 -258 -520 $-0.21(-98.88%) (8815.18%)
1601 denarius d $0.07 0.29% -64 -1.17% -27 -5.23% 3 104.34% 260 101 -50 -293 $-4.30(-98.38%) (6062.61%)
1602 metaversex metax $0.21 -4.35% -77 -11.84% -63 -18.96% -42 -12.53% -12 -237 -234 0 $-6.69(-96.96%) (3186.03%)
1603 corra.finance cora $0.37 Ethereum -7.53% -93 -17.81% -88 -22.97% -60 -19.58% -39 -10 237 -909 $-32.02(-98.86%) (8665.5%)
1604 launchblock.com lbp $0.00 Ethereum -17.46% -133 -19.66% -95 -28.06% -87 -39.48% -128 -265 0 0 $-0.01(-79.51%) (388.06%)
1605 public index network pin $0.00 binance-smart... 0.0% -64 0.0% -26 0.0% 16 9.29% 55 -102 -163 -569 $-0.39(-99.08%) (10714.15%)
1606 kanadecoin kndc $0.00 Ethereum -7.85% -93 -28.95% -136 -37.05% -130 -37.83% -121 -28 -35 0 $0.00(-84.27%) (535.9%)
1607 everton fan token efc $0.62 chiliz -9.11% -103 -9.95% -54 -32.31% -106 -25.33% -62 -82 -55 0 $-2.02(-76.59%) (327.24%)
1608 esbc esbc $0.02 -7.92% -93 -28.94% -136 -36.65% -130 -37.08% -111 -22 -30 176 $-0.05(-73.05%) (271.08%)
1609 unlimitedip uip $0.00 ethereum... -0.03% -63 1.39% -18 -19.23% -41 -1.96% 20 77 49 -648 $-0.13(-99.74%) (37768.98%)
1610 cryptozoon zoon $0.00 binance-smart... -9.1% -103 -21.58% -106 -35.4% -126 -22.0% -51 -73 -96 0 $-0.07(-98.92%) (9188.02%)
1611 gravity finance gfi $0.00 polygon-pos -7.13% -90 -37.96% -188 12.11% 54 -0.99% 21 46 -19 0 $-0.01(-87.42%) (694.71%)
1612 shard shard $0.03 Ethereum... -8.28% -95 -19.04% -92 -48.13% -183 -60.59% -249 -185 -162 -768 $-1.05(-97.08%) (3323.12%)
1613 superlauncher launch $0.13 binance-smart... -10.67% -107 -27.34% -132 -38.68% -140 -41.52% -142 -148 -205 -277 $-3.63(-96.5%) (2756.63%)
1614 launchzone lz $0.23 binance-smart... -4.73% -81 -16.93% -83 -22.65% -62 -27.33% -73 -25 -281 0 $-7.90(-97.21%) (3482.53%)
1615 yeticoin yetic $0.00 Ethereum -19.16% -140 47.55% 98 -34.34% -116 -43.51% -151 -16 0 0 $0.00(-83.77%) (516.25%)
1617 blackhat blkc $0.07 -14.16% -125 -32.74% -160 -33.24% -112 -57.19% -221 -129 19 0 $-1.48(-95.44%) (2094.05%)
1619 utu protocol utu $0.00 -4.09% -83 -19.53% -96 -34.19% -119 -51.83% -189 -199 -31 0 $-0.05(-92.06%) (1159.26%)
1620 xcarnival xcv $0.01 binance-smart... -9.02% -99 -12.34% -64 -30.43% -99 -39.52% -131 -201 -383 0 $-0.06(-84.94%) (564.19%)
1621 cannabiscoin cann $0.01 -7.8% -93 -28.84% -141 -36.56% -131 -37.08% -117 -74 139 -60 $-0.34(-98.03%) (4983.12%)
1622 zenfuse zefu $0.01 Ethereum... -10.4% -104 -12.22% -60 -24.11% -69 -31.44% -94 -164 -171 -437 $-0.32(-97.56%) (3999.96%)
1623 rhythm rhythm $0.00 binance-smart... -8.68% -96 -13.69% -72 -27.53% -87 -49.52% -180 -264 -383 0 $0.00(-93.75%) (1499.73%)
1624 potcoin pot $0.00 polygon-pos 24.47% 1 -25.9% -129 -44.95% -172 -23.45% -58 -139 -25 -508 $-0.43(-99.46%) (18393.56%)
1625 dexsport desu $0.01 binance-smart... -2.17% -74 -4.29% -43 -11.43% -24 -18.41% -31 -143 0 0 $-0.02(-67.42%) (206.93%)
1626 ureeqa urqa $0.02 avalanche... -9.25% -100 -19.23% -97 -29.85% -96 -43.83% -158 -170 -287 70 $-3.58(-99.48%) (18949.31%)
1627 innovation blockchain payment ibp $0.00 Ethereum -7.14% -93 0.26% -27 -4.8% -2 -8.14% -1 4 -235 -730 $-0.10(-97.38%) (3721.2%)
1628 dav coin dav $0.00 -0.76% -71 -25.71% -126 -37.2% -134 -38.93% -128 -128 -43 -66 $-0.02(-95.92%) (2351.4%)
1629 statera sta $0.01 Fantom, Ethereum -5.69% -84 -25.32% -122 -38.19% -138 -52.12% -192 -472 -416 -224 $-0.23(-97.2%) (3476.17%)
1630 link machine learning lml $0.00 Ethereum -4.4% -81 0.0% -22 22.99% 83 -5.21% 10 57 60 -423 $-0.12(-96.58%) (2820.49%)
1631 atromg8 ag8 $0.01 -1.47% -72 -20.05% -96 -29.8% -94 -2.43% 18 -28 37 -95 $-0.29(-95.99%) (2394.92%)
1632 cryptosoul soul $0.00 Ethereum -0.04% -70 -0.03% -21 -0.05% 13 -5.9% 6 143 111 0 $0.00(-69.99%) (233.19%)
1633 petrodollar xpd $0.01 -7.8% -95 -28.84% -142 -36.56% -130 -37.11% -118 -58 159 66 $-0.09(-91.94%) (1140.94%)
1635 s4fe s4f $0.00 binance-smart... -7.92% -96 -12.34% -69 -61.98% -284 -28.63% -78 -213 -221 -867 $-2.39(-99.98%) (418441.24%)
1636 elamachain elama $0.00 ethereum... -3.42% -81 -10.97% -65 -12.36% -28 17.98% 69 -172 -263 -804 $-0.39(-99.86%) (69243.04%)
1638 vnt chain vnt $0.00 0.0% -72 0.0% 3 0.0% 41 -1.66% 41 174 212 -987 $-0.01(-98.65%) (7330.67%)
1639 naka bodhi token nbot $0.01 -13.67% -115 -9.34% -62 -7.05% -9 4.51% 34 205 230 -177 $-0.05(-87.74%) (715.94%)
1642 aston martin cognizant fan token am $0.35 chiliz -14.11% -113 -16.1% -77 -36.55% -129 -33.28% -100 -138 -129 0 $-2.78(-88.8%) (792.51%)
1643 unmarshal marsh $0.07 -9.74% -99 -26.74% -129 -34.92% -119 -44.01% -159 -348 -224 -787 $-5.61(-98.77%) (8060.61%)
1644 Nafter naft $0.00 binance-smart... -6.86% -91 -24.17% -117 -26.63% -74 -32.12% -93 -88 -301 0 $-0.19(-99.49%) (19494.01%)
1645 vanilla network vnla $0.86 binance-smart... -8.5% -93 -13.64% -73 -25.95% -71 -31.81% -90 -221 -377 -700 $-67.20(-98.73%) (7790.48%)
1646 1x2 coin 1x2 $0.09 -7.65% -90 -28.73% -133 -36.2% -123 -36.64% -115 -204 -207 -170 $-0.56(-85.52%) (590.62%)
1648 trittium trtt $0.00 -32.68% -200 -39.03% -187 -34.92% -116 -31.24% -86 -109 -24 -442 $-0.17(-97.86%) (4582.97%)
1649 smileycoin smly $0.00 -6.83% -89 -6.57% -42 -11.26% -21 -21.48% -51 119 194 65 $0.00(-95.24%) (2001.23%)
1650 stably usd usds $1.00 Ethereum -0.04% -67 -0.06% -24 -0.33% 17 0.0% 0 201 221 253 $-1.50(-60.11%) (150.68%)
1651 oceanex token oce $0.00 vechain 6.31% -46 2.15% -15 -20.22% -55 -30.88% -88 -81 -195 -612 $-0.01(-98.21%) (5491.14%)
1652 hitchain hit $0.00 Ethereum -2.8% -80 -25.72% -120 -23.25% -63 -18.39% -35 -71 -103 -670 $0.00(-99.14%) (11550.68%)
1653 exrnchain exrn $0.00 Ethereum -6.99% -92 -46.38% -238 -59.75% -272 -60.91% -248 -287 -331 -478 $0.00(-96.68%) (2910.07%)
1654 b-cube.ai bcube $0.05 Ethereum -8.79% -100 -25.7% -105 -31.1% -75 -42.27% -122 -101 -91 0 $-0.50(-90.49%) (951.94%)
1655 aston villa fan token avl $0.53 chiliz -8.98% -97 -7.58% -46 -33.22% -110 -28.2% -72 -71 -111 0 $-2.39(-81.91%) (452.71%)
1656 lightning light $0.01 -16.35% -121 -42.01% -207 -59.32% -263 -59.25% -234 -518 -563 0 $-0.94(-99.23%) (12915.1%)
1657 turtlecoin trtl $0.00 -6.56% -89 -11.52% -59 -28.8% -80 -36.85% -140 -209 -155 -810 $0.00(-99.48%) (19200.43%)
1658 bitcoin plus xbc $2.58 103.68% 139 79.28% 137 54.87% 152 22.18% 73 138 59 -313 $-184.45(-98.62%) (7151.13%)
1659 alfa romeo racing orlen fan token sauber $0.33 chiliz -8.74% -96 -9.67% -55 -28.69% -79 -22.73% -53 -76 -112 0 $-3.84(-92.02%) (1153.8%)
1660 hicoin xhi $0.00 -0.7% -68 -0.89% -22 -1.39% 15 -65.55% -292 -215 -220 -183 $-0.01(-99.0%) (9919.91%)
1661 xrhodium xrc $0.37 0.04% -59 -13.03% -64 -30.31% -88 -47.39% -170 12 -257 -334 $-33.56(-98.91%) (9106.08%)
1662 upfiring ufr $0.02 Ethereum -7.8% -93 -28.84% -134 -36.56% -124 -59.45% -237 218 -31 -349 $-2.56(-99.26%) (13323.06%)
1663 omlira oml $0.00 Ethereum -5.01% -84 -20.11% -93 -26.52% -75 -38.71% -126 -5 -57 0 $-0.03(-84.35%) (538.96%)
1664 liquidapps dapp $0.00 -8.88% -99 -47.63% -242 -57.87% -253 -65.29% -290 -339 -306 -870 $-0.08(-99.17%) (11972.81%)
1665 goldcoin glc $0.01 -19.9% -135 -31.64% -148 -45.24% -177 -65.42% -293 -335 -559 0 $-0.47(-97.82%) (4495.01%)
1666 pantheon x xpn $0.00 Ethereum -10.06% -102 -24.37% -109 -15.81% -40 -0.25% 23 -24 1 -230 $-0.06(-98.97%) (9562.28%)
1667 spores network spo $0.00 Ethereum... -5.92% -89 -15.94% -80 -32.94% -102 -55.9% 2 -112 -162 0 $-0.06(-99.26%) (13361.32%)
1670 sinovate sin $0.00 -7.1% -94 -29.51% -137 -48.62% -199 -44.84% -159 -202 -151 -348 $-0.01(-93.63%) (1469.56%)
1671 terracoin trc $0.02 -4.4% -83 6.28% -8 -22.11% -65 -32.07% -91 138 204 159 $-0.43(-95.59%) (2168.31%)
1672 pixel pxl $0.00 -16.25% -124 -41.72% -204 -46.31% -185 -39.83% -136 -71 -55 -1043 $-0.21(-99.62%) (25908.63%)
1673 bitcoinhd bhd $0.07 -7.6% -98 -6.76% -49 -3.5% 4 21.95% 75 -146 -151 -906 $-39.35(-99.81%) (53036.73%)
1674 beaxy bxy $0.00 22.94% -1 13.85% 17 1.85% 24 26.01% 84 172 192 -215 $-0.02(-91.11%) (1024.81%)
1675 karbo krb $0.05 7.57% -47 -12.49% -65 -12.98% -32 -22.89% -54 -3 18 -86 $-2.06(-97.74%) (4328.45%)
1676 sypool syp $0.01 Solana -2.89% -78 -3.97% -39 -15.22% -39 -31.99% -92 -10 -155 0 $-0.06(-90.4%) (941.56%)
1677 8pay 8pay $0.01 binance-smart... -6.88% -95 -15.57% -82 -32.19% -102 -45.65% -167 -216 -161 209 $-0.54(-98.63%) (7199.74%)
1678 phoenixdao phnx $0.01 polygon-pos... -3.67% -82 -19.55% -102 -28.82% -88 -22.42% -54 -74 -87 -474 $-0.29(-97.87%) (4585.94%)
1679 game.com gtc $0.00 Ethereum -10.42% -108 -29.13% -135 -37.85% -135 -44.46% -159 -125 -173 -508 $-0.33(-99.83%) (57396.43%)
1680 prcy coin prcy $0.05 Ethereum... -4.58% -83 -29.74% -140 -35.1% -117 -57.28% -236 -207 28 -794 $-2.90(-98.23%) (5563.76%)
1681 finxflo fxf $0.01 tron, Ethereum -10.37% -107 -27.08% -121 -41.36% -152 -65.48% -298 -520 -686 -1106 $-1.35(-99.61%) (25606.5%)
1682 aitra aitra $0.07 -7.3% -93 -28.46% -134 -36.4% -123 -36.29% -117 183 79 -1024 $-7.07(-99.07%) (10654.76%)
1683 antiample xamp $0.00 Ethereum -8.84% -99 -30.98% -147 -45.13% -177 -51.37% -205 -154 -144 -54 $-0.03(-96.38%) (2664.32%)
1684 titan coin ttn $0.00 -7.39% -93 447.79% 438 426.26% 458 -13.18% -19 -78 249 -945 $-0.03(-98.37%) (6043.41%)
1685 graphlinq protocol glq $0.00 Ethereum -12.34% -112 -39.5% -192 -51.01% -213 -63.41% -269 -421 -483 -820 $-0.05(-97.38%) (3718.61%)
1686 centaur cntr $0.00 polygon-pos... -9.21% -96 -28.92% -128 -33.41% -102 -46.8% -164 -160 -199 -562 $-0.03(-99.49%) (19466.72%)
1687 phi token phi $0.07 -0.03% -68 -3.84% -35 -6.41% -1 37.91% 125 68 27 -144 $-0.52(-87.7%) (712.79%)
1688 flypme fyp $0.02 Ethereum -7.8% -93 -36.29% -170 -19.39% -53 -51.43% -201 12 -93 33 $-2.19(-98.91%) (9056.95%)
1689 carbon crbn $0.01 polygon-pos... -10.48% -102 -29.48% -130 -43.12% -161 -49.94% -187 -212 -286 -435 $-0.44(-97.11%) (3354.46%)
1690 tigercash tch $0.01 binance-smart... 5.57% -51 4.08% -11 4.84% 30 18.81% 66 162 183 11 $-0.06(-88.91%) (801.83%)
1691 digitalnote xdn $0.00 -8.78% -98 -30.88% -145 -49.39% -202 -11.01% -16 -153 -90 -851 $-0.09(-99.94%) (169939.63%)
1692 realtract ret $0.00 ethereum... -8.93% -98 -44.8% -219 120.53% 265 -75.28% -407 -317 -328 41 $-0.01(-99.38%) (16146.86%)
1693 peos peos $0.00 eos, EOS -6.06% -84 0.69% -21 -26.06% -78 -38.83% -125 -264 -232 -308 $-0.10(-99.49%) (19697.32%)
1694 young boys fan token ybo $0.42 chiliz -9.36% -94 -16.33% -80 -35.17% -111 -25.53% -67 -45 -55 -304 $-3.64(-89.7%) (871.24%)
1695 nuco.cloud ncdt $0.02 Ethereum -4.74% -83 -20.72% -99 -30.99% -103 -33.34% -103 -84 57 10 $-1.48(-98.88%) (8825.08%)
1696 mochimo mcm $0.03 -24.07% -153 -39.63% -186 -46.91% -182 -61.42% -254 -152 -278 95 $-0.58(-95.23%) (1994.53%)
1697 multiplier mxx $0.00 Ethereum -2.46% -77 -14.27% -78 -26.73% -83 -30.48% -90 7 23 -731 $-0.81(-99.62%) (26442.57%)
1698 kcash kcash $0.00 -7.13% -90 -12.04% -64 -21.69% -64 -23.53% -59 -62 -33 -621 $-0.30(-99.69%) (31762.26%)