历史快照 - 2022-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1483 cutcoin cut $0.00 28.06% 22 -28.84% -120 -50.44% -188 -12.5% 12 -250 -466 -826 $-0.41(-98.86%) (8652.82%)
1484 GNY gny $0.00 Ethereum... -12.11% -97 -30.91% -128 -44.57% -145 -32.79% -61 -546 -602 -1223 $-2.84(-99.86%) (71178.2%)
1487 oduwa owc $0.18 -7.92% -87 129.22% 256 -36.65% -108 -37.08% -79 -4 354 -88 $-1.13(-86.12%) (620.7%)
1488 memetic / pepecoin meme $0.03 -7.92% -87 -28.94% -117 -37.2% -110 -32.55% -62 -8 69 26 $-1.21(-97.95%) (4770.61%)
1489 curate xcur $0.09 binance-smart... -0.88% -55 -7.29% -45 -24.65% -52 -43.18% -120 -507 -556 -606 $-10.24(-99.13%) (11428.5%)
1490 peri finance peri $0.09 binance-smart... -3.78% -75 -18.78% -92 -25.26% -57 -31.79% -7 20 -33 0 $-2.34(-96.35%) (2637.23%)
1491 safex cash sfx $0.00 -51.53% -289 -53.14% -256 -56.01% -227 -76.3% -395 -251 -215 -10 $-0.49(-99.03%) (10224.66%)
1492 coinmerge (erc20) cmerge $0.00 Ethereum -4.04% -75 -6.9% -46 -12.49% -15 -32.23% -63 -130 -179 0 $0.00(-95.4%) (2074.79%)
1493 safeblast blast $0.00 Ethereum... -1.99% -62 0.73% -15 0.31% 34 -17.84% -18 58 47 0 $0.00(-100.0%) (41102023.77%)
1494 blank wallet blank $0.04 -17.54% -119 -33.79% -148 -48.66% -174 -63.57% -278 -335 -422 -744 $-5.15(-99.25%) (13270.94%)
1495 clintex cti cti $0.01 Ethereum -4.02% -69 -18.9% -87 -34.53% -95 -43.48% -118 -175 -188 -540 $-0.16(-96.43%) (2701.3%)
1496 kira network kex $0.06 binance-smart... -9.47% -90 -29.92% -121 -42.75% -135 -51.74% -170 -244 -210 -387 $-2.06(-97.23%) (3509.67%)
1497 digix gold token dgx $13.49 -7.49% -87 -27.96% -118 -38.63% -117 -21.37% -31 65 -84 -306 $-114.77(-89.48%) (850.48%)
1498 wowswap wow $1.27 metis-androme... -5.73% -77 -27.11% -117 -36.65% -107 -42.87% -111 -105 -236 -20 $-63.89(-98.06%) (5043.87%)
1499 apix apix $0.01 Ethereum... 25.56% 21 -6.4% -34 -65.43% -286 -81.15% -463 -449 -388 -278 $-0.69(-99.19%) (12284.66%)
1500 cryptocean cron $0.09 -9.28% -92 -31.81% -131 -49.24% -173 -70.7% -354 -285 -467 -771 $-2.59(-96.68%) (2912.02%)
1501 smartcash smart $0.00 -11.82% -102 -24.99% -112 -30.55% -74 -36.56% -80 -106 -100 -674 $-2.03(-99.97%) (392179.75%)
1502 blackcoin blk $0.01 -12.05% -100 -36.93% -161 -49.36% -173 -47.21% -141 -105 -92 -369 $-1.05(-98.89%) (8929.45%)
1503 wall street games wsg $0.00 binance-smart... -8.65% -89 -19.11% -86 -32.81% -87 -47.52% -144 -244 -320 -283 $0.00(-98.92%) (9161.63%)
1504 tixl [new] txl $0.01 binance-smart... -2.22% -64 -12.98% -65 -22.5% -46 -44.73% -124 -232 -230 -662 $-0.71(-98.52%) (6658.4%)
1505 snetwork snet $0.00 Ethereum -0.04% -52 -3.26% -20 -0.06% 41 -3.25% 41 92 186 205 $-0.03(-90.82%) (989.18%)
1506 flamengo fan token mengo $0.22 chiliz -7.88% -83 -10.01% -47 -32.58% -84 -39.24% -89 -129 -178 0 $-3.40(-93.84%) (1523.8%)
1507 yieldwatch watch $0.04 polygon-pos... -7.88% -77 -21.44% -95 -33.0% -79 -35.81% -71 -17 -35 -529 $-1.83(-97.75%) (4348.98%)
1508 fydcoin fyd $0.00 -7.8% -75 -14.52% -67 -36.47% -103 -16.01% -3 -38 2 89 $-0.01(-84.92%) (563.31%)
1509 sumokoin sumo $0.02 -7.95% -74 -15.66% -71 -21.82% -44 -24.92% -36 -28 -30 -181 $-10.85(-99.86%) (70003.02%)
1510 astroswap astro $0.00 velas... -10.37% -92 -21.68% -97 -33.46% -87 -51.1% -164 -294 -379 0 $-0.48(-99.66%) (29235.49%)
1511 cyberfi token cfi $0.34 Ethereum... -8.66% -79 -38.71% -153 -53.28% -185 -67.65% -303 -299 -355 -794 $-51.38(-99.34%) (15019.63%)
1512 duck dao (dlp duck token) duck $0.02 -11.3% -99 -24.22% -108 -39.08% -120 -46.52% -136 -148 -251 -554 $-2.20(-98.99%) (9816.87%)
1513 visiongame vision $0.01 -16.72% -115 -37.61% -162 -34.67% -96 -16.0% -6 0 0 0 $-0.02(-64.86%) (184.6%)
1514 ryo currency ryo $0.02 -7.82% -77 -30.32% -127 -39.15% -112 -48.95% -143 4 51 30 $-0.26(-93.62%) (1467.37%)
1515 global social chain gsc $0.00 Ethereum -12.37% -104 -10.51% -48 -26.55% -62 -34.33% -75 -17 -18 -353 $-0.22(-99.33%) (14804.17%)
1516 horizon protocol hzn $0.02 binance-smart... -9.86% -88 -23.6% -107 -37.98% -113 -52.98% -177 -189 -117 -541 $-1.01(-98.31%) (5823.67%)
1517 burency buy $0.00 Ethereum -10.37% -92 -24.53% -112 -41.74% -135 -44.45% -119 -179 -234 -518 $-0.24(-98.5%) (6583.55%)
1518 nextdao nax $0.00 -6.29% -77 -19.02% -85 -43.81% -144 -23.52% -38 -78 -178 -316 $-0.01(-97.33%) (3652.24%)
1519 drife drf $0.00 binance-smart... -6.35% -77 -16.78% -71 -35.13% -87 -46.63% -110 -143 -158 0 $-0.01(-92.72%) (1274.25%)
1520 binemon bin $0.00 binance-smart... -11.06% -91 -28.14% -127 -41.88% -133 -59.61% -232 -281 -392 0 $-0.03(-97.54%) (3966.24%)
1521 iot chain itc $0.01 ethereum... -7.34% -82 -4.27% -29 -18.93% -35 -26.37% -52 -137 -139 -621 $-8.68(-99.91%) (110698.05%)
1522 bean cash bitb $0.00 -0.93% -60 171.35% 292 214.22% 394 195.29% 398 332 451 -12 $-0.04(-99.64%) (27630.95%)
1523 i̇stanbul başakşehir fan token ibfk $1.15 chiliz -11.07% -101 -1.93% -24 -30.21% -79 67.15% 195 90 280 290 $-1.66(-59.06%) (144.29%)
1524 playfuel plf $0.00 Ethereum... -2.27% -67 -13.82% -61 -18.28% -31 -16.65% -11 93 84 -285 $-0.52(-99.74%) (38001.67%)
1525 cornichon corn $0.05 Ethereum -1.09% -58 -16.37% -75 -22.88% -51 -22.93% -35 42 71 -124 $-0.17(-78.65%) (368.32%)
1526 xensor xsr $0.00 Ethereum... 5.82% -38 -4.15% -28 -25.6% -63 -20.53% -25 -42 -32 -66 $-0.06(-99.74%) (38961.56%)
1527 experience chain xpc $0.00 -10.76% -91 -16.1% -72 -28.22% -71 -21.86% -29 204 249 -169 $0.00(-95.12%) (1948.45%)
1528 polytrade trade $0.06 binance-smart... -1.58% -60 -9.0% -46 -24.3% -60 -31.95% -73 -129 -295 0 $-1.76(-96.93%) (3158.36%)
1529 mind music mnd $0.00 binance-smart... 6.78% -46 9.37% 14 -1.38% 21 -55.44% -207 -95 -45 0 $0.00(-73.79%) (281.59%)
1530 krypton dao krd $0.31 0.35% -57 5.81% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
1531 powertrade fuel ptf $0.03 Ethereum -32.26% -179 -15.16% -67 -40.95% -132 -53.36% -182 -189 -289 -681 $-2.43(-98.83%) (8461.07%)
1532 vig vig $0.00 EOS -8.21% -87 0.25% -11 -24.52% -63 -6.63% 26 213 127 142 $-0.01(-90.23%) (923.4%)
1533 hollygold hgold $0.15 Ethereum -1.6% -64 -6.32% -46 1.42% 34 13.85% 130 117 114 16 $-4.94(-96.98%) (3211.07%)
1534 yoyow yoyow $0.00 ethereum... -3.55% -74 11.08% 27 -14.12% -19 -12.33% -1 -87 -97 -619 $-0.56(-99.77%) (43571.11%)
1535 linka linka $0.00 Ethereum -8.24% -89 -28.93% -136 -37.75% -116 -41.16% -108 -60 -23 -202 $-0.01(-92.11%) (1166.68%)
1536 plasma finance ppay $0.01 binance-smart... -0.11% -62 -4.69% -31 -46.72% -167 -57.84% -222 -175 -407 -600 $-0.40(-98.66%) (7346.64%)
1537 tadpole finance tad $1.21 Ethereum -14.27% -110 -32.48% 138 -44.74% 111 -54.3% 63 78 31 -234 $-23.21(-95.03%) (1913.58%)
1538 piedao dough v2 dough $0.04 Ethereum -8.35% -91 -28.8% -135 -43.33% -150 -55.34% -202 -215 -269 -601 $-2.13(-97.95%) (4767.61%)
1540 plant vs undead pvu $0.01 -8.93% -88 -21.11% -97 -32.77% -58 -56.83% -167 -194 -281 0 $-0.50(-97.48%) (3875.97%)
1541 chronicle xnl $0.03 binance-smart... -16.89% -125 -34.53% -159 -36.54% -111 -27.43% -64 -197 -169 0 $-1.14(-97.31%) (3623.83%)
1542 prosper pros $0.15 binance-smart... -5.28% -83 -17.98% -86 -30.16% -87 -29.11% -70 -169 -198 -551 $-8.67(-98.34%) (5920.3%)
1543 uca coin uca $0.00 -0.04% -63 -0.39% -18 -0.41% 35 87.83% 227 170 82 -117 $-0.01(-96.7%) (2926.65%)
1545 tower tower $0.00 -6.87% -89 -29.48% -145 -47.16% -177 -54.7% -204 -406 -404 -345 $-0.13(-97.91%) (4687.8%)
1546 s.c. corinthians fan token sccp $0.27 -8.88% -95 -8.04% -50 -27.41% -79 -25.86% -54 -15 -15 0 $-0.83(-75.42%) (306.76%)
1547 typerium type $0.00 Ethereum -1.75% -68 -10.54% -57 -6.78% 10 7.06% 61 98 -70 229 $-0.02(-97.8%) (4444.86%)
1548 aluna.social aln $0.02 271.2% 336 195.0% 311 138.71% 306 82.42% 216 252 284 43 $-1.52(-98.89%) (8916.91%)
1549 raze network raze $0.01 binance-smart... -11.68% -99 -26.44% -119 -42.99% -140 -58.24% -217 -131 -258 -409 $-1.36(-99.61%) (25718.19%)
1550 accel accel $0.00 -2.45% -72 52.4% 121 54.63% 168 40.93% 143 230 -106 0 $-0.06(-94.28%) (1647.09%)
1551 unicly mystic axies collection uaxie $0.06 Ethereum -8.09% -93 -30.41% -144 -44.37% -157 -50.71% -167 -135 -136 -367 $-0.56(-89.8%) (880.8%)
1553 disbalancer ddos $0.10 binance-smart... -19.45% -134 -32.04% -151 -40.84% -135 -49.92% -159 -197 -142 0 $-0.99(-90.57%) (960.34%)
1554 xio xio $0.02 Ethereum... -6.84% -88 -32.01% -158 -49.95% -190 -62.56% -268 -286 -184 -533 $-0.85(-98.0%) (4889.45%)
1555 kiwigo kgo $0.01 binance-smart... -46.49% -261 -54.16% -273 -37.81% -119 -59.52% -237 -101 87 4 $-0.48(-96.98%) (3214.67%)
1556 ycash yec $0.05 -28.28% -172 -18.81% -87 -41.93% -142 -32.97% -89 -281 -259 -246 $-0.75(-93.73%) (1495.63%)
1557 genesis vision gvt $0.16 binance-smart... 34.35% -10 5.43% -49 -1.47% -24 -5.35% -28 -63 -65 -764 $-38.58(-99.58%) (23525.91%)
1559 silva token silva $0.00 binance-smart... -9.42% -96 -22.31% -108 -34.83% -109 -42.64% -124 -11 -55 0 $0.00(-78.22%) (359.11%)
1560 tenup tup $0.04 -2.83% -79 -12.39% -66 -13.91% -19 -38.45% -112 -109 140 167 $-0.81(-94.86%) (1846.5%)
1561 tera tera $0.00 2.93% -58 -29.97% -141 -92.32% -737 -2.49% 27 308 124 -574 $-0.08(-99.04%) (10266.52%)
1562 ethereum gold project etgp $0.00 Ethereum -8.02% -92 -29.14% -141 -37.57% -120 420.0% 524 -20 -42 0 $0.00(-82.97%) (487.19%)
1563 humaniq hmq $0.00 Ethereum... -14.82% -120 -28.24% -138 -42.42% -148 -33.79% -98 14 31 -48 $-0.63(-99.47%) (18695.19%)
1564 ninneko nino $0.01 binance-smart... -5.87% -88 -22.22% -110 -46.18% -174 -49.1% 718 696 532 0 $-0.73(-98.71%) (7627.32%)
1565 monerov xmv $0.23 -7.92% -93 -28.94% -139 -36.65% -116 -37.08% -108 782 747 0 $-0.46(-66.65%) (199.85%)
1566 standard protocol stnd $0.05 Ethereum -10.27% -102 -17.42% -87 -33.28% -106 -19.94% -39 -177 -241 -484 $-1.09(-95.97%) (2383.2%)
1567 my master war mat $0.04 binance-smart... -3.25% -78 8.49% 13 -9.0% 19 -19.74% 8 -4 -41 0 $-4.59(-99.23%) (12858.96%)
1568 nft nft $0.02 -13.26% -114 -18.94% -94 -19.49% -48 -49.94% -164 -447 -449 -346 $-0.80(-97.95%) (4773.64%)
1569 ubxs token ubxs $0.07 -10.88% -104 -19.12% -94 -40.69% -138 -36.75% -108 0 0 0 $-0.12(-62.93%) (169.77%)
1571 bonuscloud bxc $0.00 1.62% -62 12.32% 15 -8.01% 1 -4.0% 33 37 -34 32 $0.00(-93.32%) (1396.5%)
1572 scala xla $0.00 0.17% -73 18.94% 33 -12.3% -23 -20.94% -47 44 138 -360 $0.00(-98.08%) (5107.99%)
1573 aeon aeon $0.04 -2.49% -80 -49.39% -244 -37.49% -125 -14.01% -13 102 -211 -795 $-8.56(-99.55%) (22280.35%)
1574 shopnext next $0.01 binance-smart... -0.15% -72 -6.32% -40 -20.1% -13 -25.07% -26 -73 15 0 $-0.10(-93.24%) (1379.83%)
1575 actinium acm $0.01 34.97% 32 39.25% 85 30.5% 106 9.67% 61 158 158 66 $-0.13(-90.05%) (905.48%)
1576 iethereum ieth $0.03 Ethereum -8.03% -99 -12.78% -70 -20.93% -57 -18.88% -38 26 -35 -131 $-0.28(-89.33%) (837.64%)
1577 hakka.finance hakka $0.00 Ethereum... -30.22% -185 -32.55% -159 -35.46% -120 -48.82% -163 -243 -290 -705 $-0.76(-99.79%) (47355.25%)
1578 dragonvein dvc $0.00 Ethereum -6.67% -94 -12.42% -66 -18.69% -43 151.1% 331 41 -67 -328 $-0.70(-99.86%) (70717.86%)
1579 opium opium $0.14 Ethereum... -7.33% -97 -33.41% -163 -44.01% -159 -53.5% -191 -156 -188 -683 $-20.19(-99.3%) (14118.7%)
1580 golos blockchain gls $0.00 -5.25% -89 -14.93% -77 -28.85% -88 -26.18% -59 137 122 215 $0.00(-51.46%) (106.01%)
1581 caspian csp $0.00 Ethereum -14.13% -120 -30.14% -150 -46.47% -175 -41.77% -134 -249 -297 -768 $-0.06(-97.77%) (4390.93%)
1582 eden edn $0.00 Ethereum -0.04% -66 -0.04% -18 -0.71% 20 -60.22% -247 -139 -290 -103 $-0.05(-97.88%) (4627.63%)
1583 helmet.insure helmet $0.01 binance-smart... -4.57% -89 -17.76% -94 -27.68% -87 -27.05% -71 -96 -114 -873 $-2.80(-99.5%) (20073.43%)
1584 kampay kampay $0.00 binance-smart... -5.16% -87 -20.18% -101 -27.08% -80 -51.08% -174 -70 154 0 $-0.01(-87.33%) (689.0%)
1585 fedoracoin tips $0.00 -3.48% -84 -3.49% -33 -12.37% -16 -13.49% -13 -25 -37 -403 $0.00(-98.4%) (6155.5%)
1586 zloadr zdr $0.11 Ethereum -8.3% -99 -29.71% -149 -40.06% -139 -42.78% -140 52 58 16 $-3.35(-96.87%) (3098.43%)
1587 chads vc chads $0.01 Ethereum -8.81% -102 -30.96% -152 -45.01% -166 -50.95% -175 -146 -138 -189 $-0.11(-89.85%) (884.92%)
1588 davinci coin dac $0.00 ethereum... -2.34% -77 1.04% -19 -26.5% -81 -1.75% 26 6 -15 -900 $-0.03(-99.75%) (40271.91%)
1589 ideaology idea $0.04 Ethereum -3.33% -81 -17.4% -89 -26.46% -80 -21.18% -45 -151 -278 -240 $-0.77(-95.58%) (2164.85%)