历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 education ecosystem ledu $0.00 Ethereum... 23.6% -43 -23.58% -113 -20.43% -97 -60.86% -321 -305 -380 -529 $-0.07(-97.81%) (4473.31%)
1802 basis cash bac $0.01 Ethereum 3.22% -100 -20.63% -92 -15.58% -80 -14.65% -67 -22 -194 -845 $-154.96(-100.0%) (2482944.99%)
1803 dacsee dacs $0.00 Ethereum 2.32% -105 -24.28% -111 -25.93% -121 -24.86% -104 -25 -24 -14 $-0.02(-97.86%) (4569.42%)
1804 teloscoin telos $0.00 14.73% -64 -16.91% -82 -39.4% -180 -24.86% -103 -172 -227 9 $-0.24(-99.16%) (11860.28%)
1806 2crazynft 2crz $0.00 Ethereum... 1.33% -107 -31.54% -152 -32.83% -147 -31.41% -137 -262 -299 0 $-0.06(-96.61%) (2850.33%)
1807 vegawallet token vgw $0.02 Ethereum 2.32% -103 -24.28% -107 -27.49% -130 -26.44% -112 -30 -327 -335 $-0.27(-92.91%) (1309.59%)
1808 apollon limassol apl $1.02 chiliz 8.25% -86 -12.6% -74 -18.17% -90 -4.21% -39 -77 -83 -490 $-27.76(-96.45%) (2713.24%)
1809 x8x token x8x $0.00 -5.17% -127 -28.61% -141 -25.81% -120 -41.58% -189 -167 -166 184 $-0.04(-90.16%) (916.46%)
1810 bzedge bze $0.00 31.98% -24 55.38% 113 -56.65% -283 83.32% 185 -39 -69 -106 $0.00(-94.57%) (1741.43%)
1811 skrumble network skm $0.00 Ethereum 5.46% -95 -25.87% -117 -30.69% -140 -40.67% -185 -316 -318 -506 $-0.10(-99.68%) (30799.93%)
1812 battle hero bath $0.01 binance-smart... 0.42% -112 -4.41% -52 -4.27% -41 -8.18% -50 -76 -21 0 $-0.04(-86.46%) (638.36%)
1813 depay depay $0.16 Ethereum... 3.31% -103 -29.47% -142 -38.24% -177 -40.67% -186 -97 -119 -527 $-7.36(-97.89%) (4635.05%)
1814 ubex ubex $0.00 Ethereum... 4.65% -99 74.42% 144 7.68% -8 121.31% 238 -155 -2 -254 $-0.02(-99.44%) (17819.37%)
1815 professional fighters league fan token pfl $0.25 chiliz 3.59% -103 -19.86% -95 -24.03% -110 -7.01% -49 -73 -82 -378 $-2.89(-91.91%) (1136.04%)
1816 tripcandy candy $0.00 binance-smart... -0.06% -113 -25.43% -113 -45.35% -214 -50.04% -233 -142 -153 0 $0.00(-66.0%) (194.16%)
1817 orient walt htdf $0.00 3.73% -104 -26.75% -122 -29.11% -139 -32.99% -147 -79 -98 -770 $-0.50(-99.3%) (14159.36%)
1819 warena rena $0.05 binance-smart... 3.79% -102 -21.72% -104 -29.12% -138 -3.58% -38 -180 -391 0 $-4.21(-98.88%) (8859.55%)
1820 idealcash deal $0.00 2.32% -109 -24.28% -112 -25.93% -118 -24.86% -107 -32 -21 -23 $0.00(-66.62%) (199.6%)
1823 hycon hyc $0.00 16.3% -60 4.06% -20 0.2% -26 50.96% 127 -49 43 -339 $-0.05(-99.74%) (38938.2%)
1826 hydro hydro $0.00 binance-smart... -5.71% -130 -7.82% -63 -12.43% -68 -6.64% -47 -50 -2 -428 $-0.06(-93.74%) (1498.41%)
1827 manna manna $0.00 5.4% -92 -10.0% -70 -12.73% -68 -23.25% -97 -77 -45 -175 $-0.03(-98.22%) (5507.32%)
1828 qchi qch $0.01 Ethereum 2.65% -100 -30.05% -139 -32.57% -154 -39.92% -186 -119 -120 -88 $-0.25(-96.25%) (2569.56%)
1829 Nerve Finance nrv $0.01 binance-smart... 7.22% -88 -4.35% -55 -7.64% -49 17.39% 40 -156 -159 -1360 $-5.92(-99.89%) (86912.29%)
1830 pinkcoin pink $0.00 2.32% -105 -24.28% -113 -38.27% -178 9.47% 12 -134 -162 -539 $-0.11(-99.36%) (15617.02%)
1832 defina finance fina $0.04 binance-smart... -5.45% -131 -35.88% -174 -41.21% -195 -50.13% -237 -441 -541 0 $-9.50(-99.56%) (22779.91%)
1834 microbitcoin mbc $0.00 1.55% -107 -7.43% -65 14.94% 8 26.12% 70 222 89 -97 $0.00(-99.27%) (13659.84%)
1835 uca coin uca $0.00 -51.79% -345 -52.65% -264 -53.47% -267 -54.93% -273 -81 -239 -583 $-0.01(-98.42%) (6243.1%)
1836 playgame pxg $0.00 Ethereum -3.42% -128 -19.0% -101 27.29% 43 13.44% 27 -15 -63 17 $0.00(-94.08%) (1590.4%)
1837 ravencoin classic rvc $0.00 -0.68% -119 -20.47% -106 -21.18% -110 11.54% 17 -126 -99 -589 $0.00(-98.65%) (7303.54%)
1838 natus vincere fan token navi $0.31 chiliz 10.62% -81 -9.98% -76 -14.42% -82 -3.04% -37 -73 -68 -627 $-6.23(-95.26%) (2010.06%)
1839 Ion ion $0.02 osmosis 77.77% 52 64.41% 126 49.25% 106 16.98% 46 135 -238 162 $-5,123.97(-100.0%) (23162317.31%)
1840 expanse exp $0.02 5.47% -95 114.47% 190 84.2% 160 159.52% 261 196 184 -261 $-9.64(-99.83%) (59202.44%)
1841 motocoin moto $0.02 2.32% -105 -24.28% -116 -25.93% -124 -39.71% -187 46 -98 122 $-0.09(-84.76%) (556.09%)
1842 eboost ebst $0.00 5.75% -96 -30.65% -137 -24.16% -119 -27.73% -120 -23 20 -821 $-2.10(-99.86%) (69257.95%)
1843 acknoledger ack $0.01 binance-smart... -1.47% -117 -13.21% -84 -11.77% -66 -22.95% -103 -305 -472 0 $-1.03(-98.69%) (7516.4%)
1844 dprating rating $0.00 Ethereum 1.81% -107 -1.74% -46 -2.12% -40 -2.38% -32 33 106 -54 $0.00(-90.26%) (926.81%)
1845 drops ownership power dop $0.26 -0.24% -113 -42.97% -213 -40.52% -188 -62.35% -323 -492 -494 -13 $-3.86(-93.77%) (1505.03%)
1846 polinate poli $0.00 Ethereum... 0.56% -108 -35.25% -168 -41.16% -191 -45.04% -211 -193 -185 0 $-0.04(-95.08%) (1930.51%)
1847 sator sao $0.02 Solana, Ethereum 13.07% -70 17.39% 13 41.22% 89 14.93% 41 -117 -323 0 $-0.15(-87.45%) (696.5%)
1848 nyzo nyzo $0.02 -10.09% -142 -8.96% -67 -1.46% -34 -0.41% -15 -14 -118 -608 $-1.27(-98.09%) (5145.05%)
1849 murall paint $0.00 -3.52% -119 -29.25% -133 -29.34% -133 -34.07% -145 -243 -229 -852 $0.00(-99.34%) (15072.44%)
1850 VelasPad vlxpad $0.02 binance-smart... -12.65% -155 -31.58% -141 -18.68% -90 -20.92% -97 -135 -375 0 $-1.17(-98.14%) (5286.31%)
1851 substratum sub $0.00 Ethereum... 8.68% -83 -42.98% -213 -44.03% -210 -40.35% -183 -128 -82 -289 $-2.93(-99.97%) (382191.04%)
1852 τbitcoin τbtc $946.75 binance-smart... 0.0% -108 -26.7% -125 -28.19% -133 -29.62% -127 -147 -344 -999 $-61,484.30(-98.48%) (6494.22%)
1853 makiswap maki $0.00 huobi-token -6.21% -130 -36.34% -170 -43.82% -205 -11.76% -62 -230 -275 0 $-0.33(-98.75%) (7870.14%)
1854 buzzcoin buzz $0.00 88.62% 82 -13.56% -84 -16.03% -79 367.98% 387 -60 -45 -128 $0.00(-99.51%) (20223.82%)
1855 golden goose gold $0.00 Ethereum -2.84% -116 25.74% 47 -24.57% -116 -2.7% -23 293 358 -299 $-0.10(-98.31%) (5829.71%)
1856 Step Finance step $0.07 Solana, solana -2.16% -113 -20.96% -106 -26.78% -125 6.23% 10 23 -82 -416 $-9.85(-99.28%) (13720.54%)
1857 aryacoin aya $0.00 -2.22% -115 -9.52% -71 -18.94% -93 -16.74% -81 98 -99 -649 $-0.16(-98.9%) (8953.92%)
1858 media eye eye $0.00 Ethereum... 0.52% -108 -8.04% -65 22.56% 42 4.0% 4 -2 -207 0 $-0.05(-94.0%) (1565.32%)
1859 kangal kangal $0.00 binance-smart... 6.28% -90 -22.68% -116 -28.32% -134 -34.17% -147 -162 -179 -356 $0.00(-97.86%) (4562.7%)
1860 ancient kingdom dom $0.00 binance-smart... -6.46% -131 -40.27% -119 -55.77% -206 -64.11% -263 0 0 0 $0.00(-80.52%) (413.36%)
1861 chainswap token $0.01 Ethereum 2.02% -105 -33.98% -155 -29.87% -141 -20.98% -98 -126 -188 -590 $-2.79(-99.5%) (19912.95%)
1862 genesis worlds genesis $0.00 polygon-pos 23.21% -53 -9.68% -61 -41.0% -170 -59.19% -245 -218 -613 0 $-0.45(-99.07%) (10639.68%)
1863 decentralized vulnerability platform dvp $0.00 Ethereum 2.12% -104 -25.24% -125 -20.06% -101 -12.13% -69 -145 -163 -951 $-0.16(-99.67%) (29861.3%)
1864 smaugs nft smg $0.01 binance-smart... -0.5% -115 -23.05% -120 -33.14% -153 -26.98% -121 -280 -192 -454 $-0.31(-97.46%) (3829.64%)
1865 wolf safe poor people wspp $0.00 3.66% -103 -10.02% -77 8.67% -10 -0.63% -21 -117 -208 0 $0.00(-94.82%) (1829.19%)
1866 adbank adb $0.00 Ethereum 0.52% -111 -6.73% -61 4.69% -19 7.27% 15 -107 -180 -455 $-0.04(-99.24%) (13127.44%)
1867 scorum coins scr $0.01 27.25% -46 18.56% 26 9.18% -5 30.27% 72 -51 -95 0 $-0.44(-97.86%) (4568.75%)
1868 saketoken sake $0.00 binance-smart... 6.99% -88 -8.87% -66 -6.58% -52 -19.42% -95 -187 -216 -950 $-0.51(-99.46%) (18510.41%)
1869 otterclam (new) clam $2.20 polygon-pos 0.09% -108 -12.13% -79 -9.98% -64 -16.56% -81 -11 -54 0 $-35.45(-94.16%) (1613.38%)
1870 cryptotycoon ctt $1.84 binance-smart... -2.57% -117 -15.74% -92 -16.37% -86 -12.94% -55 -119 -181 0 $-36.82(-95.23%) (1998.35%)
1871 dev protocol dev $0.25 Ethereum 2.84% -101 -67.67% -388 -24.19% -116 -57.9% -286 -283 -284 -740 $-18.24(-98.66%) (7379.42%)
1872 rocki rocki $0.03 binance-smart... 2.77% -101 -32.15% -148 -35.24% -162 -44.27% -207 -221 -242 0 $-0.99(-96.66%) (2893.53%)
1873 beer money beer $0.01 nem -12.15% -154 -7.6% -63 -7.12% -55 -13.36% -71 67 76 0 $-0.04(-86.67%) (649.94%)
1874 dogecash dogec $0.01 -4.44% -127 -41.91% -205 -44.46% -208 -58.86% -288 -239 -44 -283 $-0.20(-93.12%) (1353.42%)
1875 lightstreams pht $0.01 -11.41% -151 -39.19% -184 -38.24% -177 -11.9% -65 -21 -133 -125 $-0.06(-90.87%) (995.25%)
1876 sugarbounce tip $0.03 binance-smart... 8.39% -88 -26.62% -109 -27.33% -98 -25.88% -73 -289 -217 0 $-0.17(-84.9%) (562.45%)
1877 zclassic zcl $0.03 0.24% -112 -49.72% -251 -39.19% -183 -33.9% -148 -121 -112 -468 $-228.40(-99.99%) (777172.86%)
1878 baanx bxx $0.01 Ethereum 13.97% -80 -6.84% -62 -9.84% -68 -55.21% -272 -312 -376 0 $-0.19(-93.33%) (1399.33%)
1879 decentraweb dweb $0.08 Ethereum... -0.19% -113 -17.36% -103 -21.53% -106 -33.3% -147 116 100 0 $-1.99(-96.09%) (2456.35%)
1880 project inverse xiv $0.01 binance-smart... -5.18% -132 -34.09% -162 -28.33% -138 18.89% 14 -57 -10 -123 $-0.22(-96.51%) (2766.21%)
1881 u network uuu $0.00 Ethereum... 1.82% -106 -20.51% -116 -19.24% -99 3.57% 3 -52 -55 -765 $-0.01(-99.73%) (36563.27%)
1882 lepasa lepa $0.04 Ethereum... -18.75% -185 -38.99% -181 -41.4% -203 -42.14% 141 57 -59 0 $-0.27(-86.31%) (630.31%)
1883 cryptoflow cfl $0.00 10.84% -89 -17.97% -108 -31.22% -153 -42.54% -194 83 101 99 $-0.03(-90.72%) (977.85%)
1884 1million token 1mt $0.27 binance-smart... 12.04% -87 26.35% 40 13.92% 12 2.33% -2 149 14 0 $-1.61(-85.64%) (596.24%)
1885 red red $0.00 Ethereum 7.58% -96 -3.98% -58 -11.31% -77 -9.26% -54 -87 30 -130 $-0.20(-99.0%) (9876.62%)
1886 blink blink $0.00 binance-smart... 11.6% -90 -15.44% -102 -24.43% -123 -26.86% -127 -123 -273 -936 $-0.42(-99.65%) (28881.78%)
1887 digital insurance token dit $0.00 2.65% -109 -15.54% -102 -21.99% -111 -47.23% -235 -168 -32 -33 $-0.01(-86.52%) (641.6%)
1888 add.xyz plt $0.03 -0.01% -112 -24.17% -130 16.86% 20 -38.99% -178 -270 -293 -321 $-1.61(-98.04%) (5006.76%)
1889 delphy dpy $0.00 ethereum... -0.92% -116 -16.0% -98 -7.58% -62 1.42% -2 -83 -38 -45 $-4.62(-99.91%) (108676.67%)
1890 atmos atmos $0.00 EOS, eos 2.32% -109 -27.39% -141 -28.97% -141 22.81% 50 219 -48 -110 $-0.26(-98.43%) (6280.1%)
1891 bitcoinpos bps $0.05 -6.37% -137 -37.52% -178 -49.78% -247 -6.65% -34 -139 15 -691 $-187.68(-99.97%) (393654.78%)
1892 indexed finance ndx $0.31 arbitrum-one... -7.05% -141 -54.3% -283 -42.02% -205 -47.79% -236 -313 -207 -768 $-21.10(-98.56%) (6824.81%)
1893 nftlootbox loot $11.67 Ethereum 16.58% -79 16.27% 16 105.45% 164 -28.86% -139 -133 -115 -175 $-409.50(-97.23%) (3509.02%)
1894 nearpad pad $0.06 Ethereum, aurora -1.62% -120 -20.17% -117 -24.1% -120 -48.11% -237 -419 -255 0 $-3.41(-98.28%) (5713.29%)
1895 moneynet mnc $0.00 Ethereum 0.0% -116 0.0% -42 0.0% -37 0.0% -9 126 143 -102 $0.00(-87.89%) (725.48%)
1896 8x8 protocol exe $0.00 ethereum... -2.8% -124 5.16% -28 -7.74% -65 -1.24% -17 -121 -112 -143 $-0.21(-99.6%) (24600.6%)
1897 dos network dos $0.00 ethereum... -6.7% -137 -36.21% -174 -29.88% -147 -46.27% -221 -306 -331 -893 $-0.38(-99.5%) (20092.91%)
1898 keep4r kp4r $2.99 Ethereum 82.37% 55 35.23% 58 28.72% 53 9.62% 19 -38 -58 -8 $-41.92(-93.35%) (1403.5%)
1899 innova inn $0.04 -9.14% -147 -27.55% -145 4.19% -25 145.4% 225 435 364 -47 $-15.70(-99.76%) (42009.84%)
1900 merculet mvp $0.00 Ethereum 12.32% -89 -24.82% -136 -20.12% -105 -32.79% -151 -280 -350 -554 $-0.01(-99.58%) (23977.96%)
1901 optionroom room $0.02 20.67% -68 -9.7% -80 -4.98% -56 0.76% -10 -15 -41 -722 $-4.20(-99.51%) (20362.56%)
1902 veil veil $0.00 3.82% -112 -43.94% -223 -40.23% -195 -47.07% -228 -435 -276 -483 $-0.47(-99.37%) (15859.68%)
1903 relite finance reli $0.00 Ethereum... -5.51% -136 -15.84% -99 -23.01% -120 -20.43% -84 -62 -97 -291 $-0.10(-96.33%) (2627.8%)
1905 domraider drt $0.00 Ethereum... 65.78% 28 -49.82% -262 -25.21% -126 33.82% 75 118 -185 -439 $-0.16(-99.74%) (37678.64%)
1906 orbitcoin orb $0.08 8.6% -101 -11.32% -86 0.03% -42 10.05% 16 37 119 -192 $-1.19(-93.78%) (1508.51%)
1907 jarvis+ jar $0.00 Ethereum 2.32% -115 4.12% -28 15.81% 18 58.58% 127 -6 2 -178 $-0.03(-91.62%) (1093.89%)
1908 bytenext bnu $0.01 binance-smart... -2.48% -125 -25.01% -137 -25.69% -127 -28.76% -138 -141 -141 -394 $-0.54(-97.38%) (3722.92%)
1909 subme sub $0.00 binance-smart... -0.69% -122 -37.91% -183 -43.74% -212 15.5% 28 -25 46 0 $-0.01(-85.56%) (592.67%)