历史快照 - 2022-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1699 game.com gtc $0.00 Ethereum 4.93% -93 -29.14% -140 -33.68% -157 -39.38% -175 -170 -176 -517 $-0.33(-99.81%) (52706.47%)
1700 adamant messenger adm $0.01 6.77% -87 -20.99% -106 -22.71% -116 -21.59% -96 -2 -10 -134 $-0.05(-90.26%) (926.76%)
1701 stably usd usds $1.00 Ethereum -0.01% -108 1.42% -36 -0.25% -32 0.0% 0 0 163 223 $-1.50(-60.1%) (150.6%)
1702 xrhodium xrc $0.38 10.77% -75 -23.55% -114 -27.82% -130 -47.91% -230 -41 -157 -341 $-33.55(-98.87%) (8738.17%)
1703 oceanex token oce $0.00 vechain 3.5% -99 -10.11% -73 -21.8% -116 -29.8% -134 -153 -252 -685 $-0.01(-98.21%) (5486.35%)
1704 verso vso $0.01 -3.9% -118 -25.7% -126 -27.1% -128 -56.1% -264 -426 -614 0 $-0.19(-96.86%) (3087.1%)
1705 actinium acm $0.01 -11.41% -152 1.21% -32 2.86% -21 -2.85% -28 19 21 -62 $-0.13(-92.19%) (1179.61%)
1706 multiplier mxx $0.00 Ethereum 4.71% -92 -13.22% -81 -16.39% -85 -21.32% -95 8 -2 -715 $-0.81(-99.58%) (23445.42%)
1707 heroes chained hec $0.14 -5.76% -123 -36.63% -179 -41.33% -197 -64.0% -319 -461 -591 0 $-2.49(-94.6%) (1751.84%)
1708 karbo krb $0.05 6.2% -84 -29.21% -138 -33.7% -156 -39.15% -179 -20 -41 -122 $-2.05(-97.65%) (4158.69%)
1709 mochimo mcm $0.03 -18.87% -175 -40.18% -199 -52.45% -258 -53.4% -250 -192 -237 82 $-0.57(-94.65%) (1768.21%)
1710 airnfts airt $0.00 9.95% -78 -17.46% -97 -21.33% -104 -21.77% -97 3 94 0 $-0.01(-55.04%) (122.4%)
1711 pulsepad plspad $0.00 binance-smart... 4.65% -90 -35.26% -168 -40.31% -192 -53.74% -259 -351 -511 0 $-0.39(-99.29%) (13899.83%)
1712 kineko kko $0.05 Ethereum, Solana -27.73% -218 -29.1% -138 -34.44% -161 -43.19% -198 -142 -185 -233 $-3.11(-98.43%) (6260.7%)
1713 sypool syp $0.01 Solana -1.0% -110 -5.22% -54 -13.97% -79 -32.98% -149 -64 -215 0 $-0.06(-90.1%) (910.55%)
1714 vnt chain vnt $0.00 0.0% -109 0.0% -37 0.0% -34 -1.67% -26 89 135 -1100 $-0.01(-98.65%) (7330.67%)
1715 cat token cat $0.07 Ethereum 9.59% -81 -20.39% -105 -24.68% -124 -35.39% -163 -197 -141 -28 $-2.12(-96.79%) (3014.02%)
1716 tapmydata tap $0.02 Ethereum... -0.01% -107 -0.09% -36 6.24% -8 -24.23% -107 -22 -32 -170 $-0.44(-95.37%) (2058.45%)
1717 homihelp homi $0.40 Ethereum 2.32% -98 -24.28% -118 -25.93% -131 -24.86% -109 -17 216 -92 $-13.66(-97.18%) (3452.14%)
1718 dynamic dyn $0.03 1.54% -102 -23.7% -115 -25.36% -125 -23.69% -103 -104 -249 -973 $-7.22(-99.59%) (24431.38%)
1719 debitum deb $0.00 Ethereum 2.27% -97 -17.26% -98 -32.34% -148 -31.78% -142 -67 -92 238 $-0.09(-97.46%) (3839.53%)
1720 xmax xmx $0.00 ethereum... 2.75% -95 -17.0% -93 -5.79% -47 45.79% 109 -36 -37 -522 $-0.01(-99.66%) (29078.32%)
1721 goldmint mntp $0.23 Ethereum 1.94% -98 -27.33% -129 16.13% 14 22.78% 39 191 271 275 $-4.61(-95.16%) (1967.07%)
1722 falconswap fsw $0.01 Ethereum... 4.24% -92 -34.07% -162 -36.21% -168 -45.15% -207 -176 -188 -476 $-0.70(-98.33%) (5893.49%)
1723 sao paulo fc fan token spfc $0.26 chiliz 10.32% -79 -15.46% -90 -17.92% -94 -7.44% -45 -75 -88 0 $-1.59(-86.06%) (617.14%)
1724 rainbow token rainbow $0.00 Ethereum -5.15% -124 -18.38% -102 -20.99% -102 -14.64% -81 -113 -2 0 $0.00(-98.75%) (7923.19%)
1725 unicly hashmasks collection umask $0.00 Ethereum 3.03% -97 -29.66% -141 -32.47% -150 -39.07% -181 -115 -120 -486 $-0.09(-95.35%) (2050.93%)
1726 nuco.cloud ncdt $0.02 Ethereum -5.8% -128 -26.78% -131 -27.2% -134 -29.62% -132 -114 28 -11 $-1.48(-98.82%) (8353.47%)
1727 kcash kcash $0.00 3.88% -96 -11.79% -80 -15.81% -87 -6.92% -43 -73 -73 -606 $-0.30(-99.67%) (29857.98%)
1728 crd network crd $0.00 3.03% -95 -43.6% -215 -62.67% -334 -72.24% -412 -352 -360 -671 $-1.56(-99.97%) (359321.28%)
1729 jarvis network jrt $0.01 0.46% -100 -35.3% -165 -20.32% -99 -12.58% -63 -93 -176 -181 $-0.25(-94.37%) (1675.44%)
1730 crown crw $0.01 -27.04% -210 -59.81% -319 -49.43% -240 -5.48% -32 -70 -98 -355 $-4.68(-99.69%) (32338.02%)
1731 phi token phi $0.07 40.41% 0 -5.49% -41 -7.12% -46 39.52% 87 22 -13 -150 $-0.52(-87.76%) (716.85%)
1732 autonio niox $0.00 polygon-pos... 1.46% -97 -15.48% -86 -26.19% -117 -23.67% -104 -343 -358 -770 $-0.77(-99.42%) (17189.69%)
1733 coreto cor $0.00 polygon-pos... 5.42% -87 -44.1% -215 -53.34% -257 -61.25% -297 -345 -477 -201 $-0.05(-96.58%) (2827.93%)
1734 xp network xpnet $0.00 binance-smart... 1.32% -97 -6.75% -49 -5.28% -39 -6.64% -34 -138 -92 0 $-0.04(-92.22%) (1185.96%)
1735 apron network apn $0.00 35.02% -14 2.62% -14 11.35% 8 89.02% 197 -42 20 -841 $-0.39(-98.86%) (8657.83%)
1736 asko asko $0.00 Ethereum -7.51% -125 -33.85% -155 -34.14% -154 -48.17% -220 -234 -255 -569 $-0.28(-98.88%) (8856.67%)
1737 trava.finance trava $0.00 binance-smart... 5.52% -90 -15.51% -86 -28.18% -125 -19.92% -70 -221 -212 0 $-0.04(-98.26%) (5636.72%)
1738 atlas protocol atp $0.00 3.38% -96 8.29% -6 8.39% -4 66.52% 154 1 -26 -526 $-0.03(-99.52%) (20788.42%)
1739 bholdus bho $0.00 7.42% -88 -17.57% -97 -17.84% -88 -32.11% -139 -82 -98 0 $-0.07(-98.67%) (7414.66%)
1740 hashgard gard $0.00 8.17% -86 -9.08% -64 -4.76% -40 -8.36% -46 -70 -71 -337 $0.00(-96.12%) (2478.37%)
1741 redpanda earth redpanda $0.00 2.7% -101 -33.5% -156 -34.87% -160 -36.54% -162 -190 -219 0 $0.00(-97.74%) (4326.86%)
1742 seen seen $0.59 Ethereum 3.03% -99 -25.85% -130 -28.43% -133 -38.68% -174 -166 -190 0 $-18.98(-96.97%) (3195.11%)
1743 waterfall defi wtf $0.11 1.73% -102 -15.85% -90 -23.03% -111 -27.56% -120 -100 -188 0 $-1.22(-92.04%) (1155.95%)
1744 apyswap apys $0.02 Solana, Ethereum -0.9% -106 -16.66% -89 -16.96% -81 -27.37% -120 -68 -135 -582 $-3.34(-99.33%) (14808.41%)
1746 primas pst $0.01 ethereum... 8.69% -80 -14.52% -83 -18.59% -86 19.45% 32 -133 -139 -244 $-1.11(-99.31%) (14361.31%)
1747 9d nft cogi $0.02 5.93% -87 -8.27% -45 -8.89% 449 -20.01% 430 493 415 0 $-0.43(-95.86%) (2317.69%)
1748 litedoge ldoge $0.00 10.68% -75 -21.28% -109 -3.31% -33 -3.39% -25 0 0 0 $0.00(-96.07%) (2443.3%)
1749 handy handy $0.00 Ethereum -36.55% -250 -85.39% -631 -73.26% -439 -37.98% -162 -218 -200 0 $-0.01(-88.27%) (752.76%)
1750 streamity stm $0.01 2.5% -100 -27.61% -133 -29.78% -134 -33.65% -143 -72 -76 196 $-0.27(-95.97%) (2378.53%)
1752 rublix rblx $0.02 Ethereum -9.79% -134 -42.93% -204 -40.7% -190 -52.03% -244 -351 -87 158 $-0.53(-96.5%) (2760.78%)
1753 terracoin trc $0.02 12.82% -72 -16.22% -91 -27.78% -128 -26.8% -121 74 182 83 $-0.43(-96.1%) (2466.81%)
1754 dragon kart kart $0.03 9.8% -79 -42.33% -201 -52.48% -262 -57.66% -290 -388 -61 0 $-2.68(-99.03%) (10200.35%)
1755 beaxy bxy $0.00 2.32% -103 -9.14% -51 -11.12% -62 -9.83% -50 28 99 -210 $-0.02(-92.1%) (1165.12%)
1756 rune shards rxs $0.00 binance-smart... -4.22% -120 -36.85% -173 -42.2% -197 -40.49% -183 -189 -326 0 $-0.05(-95.8%) (2280.85%)
1757 dehive dhv $0.10 xdai... 5.13% -92 -18.85% -100 -19.26% -93 -20.44% -95 419 333 115 $-6.77(-98.56%) (6827.91%)
1758 venus bch vbch $2.58 binance-smart... 2.43% -105 -25.67% -129 -32.07% -150 -35.66% -157 -134 -108 -303 $-28.40(-91.67%) (1100.45%)
1759 litex lxt $0.00 Ethereum... 0.85% -110 -20.05% -110 -20.97% -101 -25.28% -118 -132 -142 -588 $-0.05(-99.57%) (23026.03%)
1760 spore spore $0.00 avalanche... 20.9% -55 -5.97% -48 -12.12% -70 -19.81% -97 -221 -312 -722 $0.00(-97.07%) (3318.75%)
1761 synchrobitcoin snb $0.00 ethereum... 1.03% -106 -12.69% -65 -10.98% -60 -45.81% -215 -74 -97 -641 $-0.53(-99.08%) (10790.25%)
1762 tigercash tch $0.01 binance-smart... 0.5% -106 -1.66% -33 -4.73% -41 -4.14% -29 107 109 -71 $-0.06(-89.88%) (888.28%)
1763 keyfi keyfi $0.14 Ethereum... 8.45% -85 3.7% -21 48.42% 94 29.99% 65 51 -97 -132 $-1.39(-90.6%) (963.34%)
1764 sether seth $0.02 Ethereum 1.6% -101 -26.75% -130 -24.98% -115 -23.47% -106 -15 32 -62 $-1.26(-98.5%) (6553.94%)
1765 creaticles cre8 $0.00 Ethereum -0.05% -108 -9.85% -54 -17.25% -90 -17.63% -75 -118 -83 0 $-0.07(-93.2%) (1370.69%)
1766 okcash ok $0.00 27.9% -32 16.49% 7 -53.12% -263 36.62% 86 110 -60 -492 $-0.76(-99.41%) (16911.2%)
1767 name changing token nct $0.01 Ethereum -0.01% -109 -8.26% -53 39.52% 73 103.05% 223 142 -92 -131 $-0.44(-98.51%) (6592.51%)
1768 cook protocol cook $0.00 7.4% -88 -30.89% -148 -35.9% -164 -24.26% -108 -210 -362 0 $-0.01(-97.03%) (3267.21%)
1769 tap xtp $0.00 ethereum... -0.01% -108 -24.43% -124 -43.19% -204 3.12% -14 78 72 -233 $-0.26(-99.88%) (82388.43%)
1770 next next $0.06 0.0% -108 0.46% -31 -4.84% -46 10.32% 4 56 65 59 $-0.84(-93.19%) (1368.09%)
1771 snowswap snow $0.82 Ethereum -5.43% -126 -14.65% -74 -24.94% -115 -19.21% -85 42 -72 -459 $-151.66(-99.46%) (18485.47%)
1772 falcon project fnt $0.00 3.05% -102 -29.23% -144 -32.41% -149 -43.55% -200 -167 -197 -472 $-0.01(-98.12%) (5217.23%)
1773 fintrux network ftx $0.00 -0.06% -109 -36.78% -173 -34.3% -159 -45.79% -216 -142 -151 -159 $-0.39(-98.99%) (9827.37%)
1774 color platform clr $0.00 -1.79% -115 -1.83% -38 -19.15% -98 114.47% 229 8 24 -12 $-0.03(-92.65%) (1260.87%)
1775 bemil coin bem $0.00 binance-smart... -0.43% -107 12.96% 5 -14.7% -61 0.91% 14 -475 -724 0 $-0.41(-99.42%) (17121.5%)
1776 tidal finance tidal $0.00 Ethereum... 6.02% -90 -24.83% -128 -28.62% -134 -26.25% -123 -18 -128 -644 $-0.03(-98.73%) (7793.66%)
1777 playcent pcnt $0.01 Ethereum... 10.19% -83 3.25% -26 -1.47% -37 -2.57% -29 -43 -81 -496 $-1.89(-99.32%) (14654.43%)
1778 hertz network htz $0.00 5.56% -93 -31.26% -154 -35.48% -165 16.51% 21 92 112 0 $0.00(-86.57%) (644.51%)
1779 beacon becn $0.21 1.65% -105 -27.99% -142 -27.17% -126 -32.2% -146 -47 -39 -516 $-4.01(-95.06%) (1925.6%)
1780 golff gof $0.04 Ethereum -0.25% -113 -22.83% -119 -23.6% -113 -37.88% -166 -224 -182 0 $-0.88(-95.98%) (2385.36%)
1781 cumstar cumstar $0.00 0.0% -110 0.0% -36 0.0% -29 0.0% -24 152 200 0 $0.00(-97.75%) (4349.92%)
1782 edc blockchain edc $0.01 59.78% 28 44.93% 82 73.61% 153 121.96% 242 115 284 -152 $-0.99(-99.2%) (12369.37%)
1783 shipchain ship $0.00 Ethereum 34.45% -19 -3.99% -46 -6.69% -54 -12.19% -59 -91 -177 -162 $-0.35(-99.78%) (46151.71%)
1784 solanasail governance token gsail $0.10 Solana -0.01% -112 -0.05% -37 -0.95% -33 31.99% 76 147 138 0 $-1.84(-94.9%) (1861.23%)
1785 faceter face $0.00 3.44% -97 29.83% 40 -31.48% -147 -18.63% -83 -120 34 -434 $-0.02(-96.27%) (2578.54%)
1786 orion money orion $0.00 binance-smart... 11.79% -79 -31.63% -155 -61.19% -320 -74.19% -419 -1033 -1037 0 $-1.90(-99.8%) (49818.27%)
1787 rune rune $26.74 binance-smart... 4.42% -96 -19.6% -94 -40.13% -189 -44.02% -199 -147 -287 0 $-502.29(-94.95%) (1878.6%)
1788 oikos oks $0.00 binance-smart... 0.81% -111 -20.3% -102 -16.34% -82 -18.43% -82 -190 -251 -257 $-0.02(-85.48%) (588.64%)
1789 evedo eved $0.02 Ethereum 2.32% -102 -16.69% -82 -31.0% -144 -43.09% -197 -109 -94 -473 $-0.97(-97.53%) (3944.28%)
1790 b-cube.ai bcube $0.04 Ethereum 7.45% -70 -45.99% -203 -45.07% -196 -63.73% -314 -212 -236 0 $-0.51(-92.88%) (1303.61%)
1791 governor dao gdao $0.12 Ethereum -0.01% -115 -23.08% -117 -28.01% -129 -39.33% -175 -268 -290 -429 $-2.62(-95.5%) (2123.26%)
1792 legend of fantasy war lfw $0.02 binance-smart... 4.64% -99 -27.72% -142 -9.53% -64 43.73% 109 -467 -621 0 $-1.81(-98.69%) (7510.05%)
1793 formation fi form $0.00 binance-smart... 1.03% -110 -25.49% -133 -28.52% -132 -23.86% -106 -147 -156 0 $-0.39(-98.87%) (8780.5%)
1794 essentia ess $0.00 Ethereum -9.81% -146 -50.16% -253 -53.89% -273 -47.93% -228 -280 -250 -540 $-0.05(-99.47%) (18738.03%)
1795 base protocol base $0.74 Ethereum 0.11% -116 -22.98% -120 -19.35% -96 -27.01% -124 -166 -325 -200 $-4.79(-86.58%) (644.96%)
1796 localcoinswap lcs $0.01 2.32% -104 -25.02% -126 -26.65% -126 -24.09% -105 -71 -99 -137 $-0.19(-96.44%) (2710.87%)
1797 cropperfinance crp $0.01 Solana 1.76% -107 -4.22% -51 -8.67% -60 -29.75% -136 -284 -431 0 $-0.34(-96.49%) (2750.18%)
1798 samsunspor fan token sam $0.86 chiliz 8.33% -89 -21.63% -100 -23.48% -112 -9.69% -53 -94 -117 0 $-11.02(-92.74%) (1277.87%)
1799 cheems cheems $0.00 Solana -2.4% -115 -16.0% -80 -24.77% -116 -31.72% -144 -122 -94 0 $0.00(-79.22%) (381.13%)
1800 sint-truidense voetbalvereniging fan token stv $1.71 chiliz 8.83% -86 -13.59% -72 -18.74% -88 -12.72% -63 -80 -61 -644 $-22.74(-93.02%) (1331.73%)