历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1151 safe deal sfd $2.02 13.81% -15 -3.14% -70 23.45% 7 37.82% 164 317 259 234 $-22.72(-91.85%) (1126.69%)
1152 niftyx protocol shroom $0.06 -6.17% -71 -5.98% -84 -17.37% -110 -36.88% -83 -261 -181 -165 $-1.13(-95.08%) (1931.1%)
1153 viberate vib $0.02 ethereum... -1.29% -54 7.45% -40 -2.17% -54 -29.84% -45 -53 -41 -234 $-0.67(-97.81%) (4470.8%)
1154 pundi x nem npxsxem $0.00 13.68% -13 -2.99% -69 -7.4% -72 -35.53% -73 -96 -40 -105 $0.00(-98.36%) (5982.98%)
1155 rio defi rfuel $0.01 Ethereum -2.7% -60 -1.87% -64 -5.1% -65 -41.97% -102 -119 -193 -402 $-0.16(-94.3%) (1654.1%)
1156 oxbull.tech oxb $0.39 binance-smart... 0.22% -51 9.57% -36 5.75% -31 -29.61% -45 -155 -220 -440 $-5.94(-93.78%) (1507.23%)
1157 likecoin like $0.00 osmosis, Cosmos -1.65% -56 -11.2% -99 -27.88% -142 -61.84% -226 -334 -478 -480 $-0.05(-95.1%) (1942.64%)
1158 moeda loyalty points mda $0.15 Ethereum... 3.33% -42 10.58% -33 8.97% -27 -46.72% -128 -154 -195 -403 $-4.92(-97.05%) (3294.87%)
1159 yam v3 yam $0.21 6.88% -30 5.2% -47 2.47% -40 15.78% 111 146 130 0 $-0.95(-81.98%) (455.04%)
1160 zbg token zt $0.01 -0.01% -52 6.74% -44 7.83% -31 -11.43% 22 39 -20 -232 $-11.19(-99.9%) (100897.36%)
1161 metapets metapets $0.00 binance-smart... -0.67% -54 -1.33% -65 -12.22% -90 -29.15% -49 -131 -288 0 $0.00(-93.4%) (1415.97%)
1162 eminer em $0.00 Ethereum -6.22% -71 0.63% -62 -8.15% -77 38.59% 172 124 260 -89 $-0.04(-94.79%) (1820.89%)
1163 ryoshi token ryoshi $0.00 binance-smart... -7.62% -76 -24.37% -145 9.61% -28 -7.64% 31 255 211 0 $0.00(-77.94%) (353.34%)
1164 epik protocol epk $0.02 Ethereum -19.29% -114 -5.41% -76 12.63% -18 -35.19% -74 -118 -166 0 $-1.72(-98.73%) (7753.33%)
1165 virtue poker vpp $0.03 Ethereum... -5.28% -67 28.07% 3 9.86% -27 -5.25% 44 -31 24 0 $-0.88(-97.04%) (3284.07%)
1166 Trias Token trias $1.79 binance-smart... -0.95% -54 -0.89% -65 -12.23% -88 -44.52% -116 -219 -78 -261 $-29.15(-94.21%) (1626.57%)
1167 pickle finance pickle $1.49 Ethereum... -8.34% -75 -10.51% -97 -29.53% -149 -53.65% -174 -198 -195 -367 $-32.12(-95.56%) (2153.7%)
1168 integral itgr $0.04 Ethereum -3.46% -62 -14.59% -107 24.65% 14 -24.61% -5 78 225 0 $-0.65(-94.83%) (1834.51%)
1170 elemon elmon $0.03 binance-smart... 0.92% -49 -1.93% -67 -17.35% -106 -21.85% -15 -300 0 0 $-0.16(-84.56%) (547.56%)
1171 strips finance strp $0.68 Ethereum... 0.93% -46 0.1% -60 -11.98% -84 -25.69% -33 13 -98 0 $-7.43(-91.66%) (1099.59%)
1172 luaswap lua $0.02 Ethereum... -1.21% -54 -4.09% -73 -2.86% -55 -24.65% -29 -58 -129 -24 $-0.23(-93.33%) (1400.14%)
1173 growth defi gro $6.43 -4.43% -64 -10.97% -96 -14.13% -93 -45.68% -121 -65 -1 146 $-165.17(-96.25%) (2569.69%)
1174 sidus heroes sidus $0.00 -4.57% -63 -8.74% -84 -5.26% -64 -56.86% -195 -307 -433 0 $-0.18(-98.35%) (5964.72%)
1175 monsta infinite moni $0.08 binance-smart... -1.3% -55 1.06% -53 -8.05% -63 -48.91% -89 -18 -32 0 $-3.72(-97.81%) (4466.28%)
1176 plotx plot $0.04 Ethereum... 0.7% -46 -3.66% -71 -4.16% -58 -14.39% 12 -87 -167 -149 $-0.29(-87.64%) (709.26%)
1177 public mint mint $0.03 Ethereum -1.81% -55 9.11% -35 -4.77% -64 -36.32% -74 -83 -81 3 $-1.92(-98.63%) (7221.42%)
1178 exnetwork token exnt $0.04 Ethereum -2.1% -55 0.14% -60 -17.54% -103 -36.29% -72 -97 -89 -265 $-0.57(-92.93%) (1313.68%)
1179 salt salt $0.03 Ethereum... -2.21% -55 -7.97% -82 -25.36% -136 -35.75% -70 -68 -175 -467 $-16.33(-99.79%) (48308.17%)
1180 muse muse $5.33 39.19% 50 54.23% 63 26.35% 21 -26.51% -39 -198 -212 -223 $-107.90(-95.29%) (2023.88%)
1181 genre genre $0.45 Ethereum -2.1% -55 -1.61% -66 -8.56% -73 -28.99% -49 13 47 0 $-0.45(-50.4%) (101.63%)
1182 lambda lamb $0.00 ethereum... -4.64% -63 5.91% -44 1.71% -46 -39.48% -91 -113 -88 -774 $-0.26(-99.33%) (14804.17%)
1183 tarot tarot $0.08 Fantom -3.13% -55 -1.02% -57 -18.84% -99 -32.04% -33 -254 -285 0 $-3.06(-97.51%) (3918.37%)
1184 boom boom $0.00 0.01% -50 0.01% -61 0.03% -50 -1.55% 58 147 97 -130 $-0.02(-82.36%) (466.92%)
1185 clearpool cpool $0.05 Ethereum 12.47% -16 3.97% -49 2.13% -44 -50.29% -141 -280 -284 0 $-1.82(-97.32%) (3632.7%)
1187 the husl husl $0.25 Ethereum... -7.47% -73 -8.6% -85 -22.72% -122 -60.99% -223 0 0 0 $-0.71(-73.66%) (279.7%)
1188 vnx exchange vnxlu $0.09 Ethereum 0.04% -46 -16.17% -112 74.77% 131 122.71% 322 514 428 413 $-0.93(-90.87%) (995.84%)
1189 stakecubecoin scc $0.27 -1.54% -56 -2.75% -68 7.24% -29 -19.97% -2 46 -61 -168 $-1.92(-87.87%) (724.16%)
1190 basid coin basid $0.00 Ethereum 3.17% -42 -1.51% -66 2.51% -41 -9.67% 38 21 -139 -770 $-1.33(-99.77%) (43407.97%)
1191 kommunitas kom $0.00 binance-smart... -1.34% -56 1.71% -58 -12.97% -89 -11.61% 29 -4 -113 0 $-0.01(-82.34%) (466.17%)
1192 labs group labs $0.00 Ethereum -1.22% -54 2.02% -55 -13.31% -91 -56.05% -184 -152 -184 -269 $-0.13(-99.13%) (11460.33%)
1193 ferrum network frm $0.04 polygon-pos... 2.49% -46 -7.6% -85 -7.43% -100 -23.84% -75 -100 -140 -593 $-0.89(-95.73%) (2240.94%)
1194 cleardao clh $0.02 Ethereum 8.86% -14 11.04% -24 -1.96% -42 -17.11% 21 16 -140 0 $-0.12(-83.12%) (492.26%)
1196 revomon revo $0.10 Ethereum... -3.67% -64 -12.16% -98 -20.87% -117 -51.79% -154 -258 -210 0 $-1.70(-94.24%) (1634.73%)
1198 big data protocol bdp $0.06 Ethereum 4.26% -42 16.32% -21 -16.32% -95 -51.2% -139 160 185 -203 $-6.74(-99.17%) (11934.8%)
1199 oddz oddz $0.04 avalanche... 3.3% -45 26.03% 4 -10.77% -83 -28.76% -43 -143 -97 -121 $-3.29(-98.72%) (7696.93%)
1201 ufc fan token ufc $1.42 chiliz -3.43% -64 -0.4% -66 -1.65% -58 -23.68% -25 -65 -1 0 $-5.28(-78.84%) (372.69%)
1203 cbc.network cbc $0.02 -2.25% -60 9.35% -44 5.89% -40 -42.4% -110 -119 -155 -276 $-0.36(-95.62%) (2183.73%)
1204 openworld open $0.05 binance-smart... 3.69% -42 6.38% -49 36.28% 54 55.29% 210 0 0 0 $0.00(0.0%) (0.0%)
1205 sonm (bep-20) snm $0.06 9.02% -30 -3.24% -75 -11.27% -84 -45.93% -125 -145 -129 0 $-0.83(-93.63%) (1468.65%)
1206 duckdaodime ddim $2.42 Ethereum... -4.65% -66 -3.36% -77 -14.85% -97 -31.51% -57 -155 -226 -437 $-100.56(-97.65%) (4162.77%)
1207 eosdt eosdt $0.95 -0.59% -58 -0.5% -66 1.84% -52 14.65% 109 145 108 129 $-4.45(-82.46%) (470.24%)
1208 degenerator meme meme $89.16 -43.61% -222 -3.57% -77 -29.08% -157 -49.19% -144 -126 -241 -419 $-3,639.73(-97.61%) (4082.19%)
1210 enecuum enq $0.01 2.55% -50 0.65% -61 -19.92% -119 -38.02% -95 -163 -180 -389 $-0.30(-95.99%) (2390.69%)
1212 monkey project monk $0.19 4.64% -47 -3.11% -80 -27.77% -152 -18.01% -5 47 141 487 $-21.17(-99.1%) (11017.84%)
1213 idle idle $0.48 Ethereum... -0.07% -60 1.53% -61 -14.02% -98 -41.28% -80 -130 -79 -388 $-28.67(-98.35%) (5949.01%)
1214 fndz fndz $0.12 -3.62% -69 -2.33% -75 -13.07% -92 -42.72% -83 -195 -91 0 $-0.47(-79.35%) (384.29%)
1215 rangers protocol rpg $2.53 -1.58% -63 -1.82% -72 -19.0% -115 -58.65% -209 -167 -234 0 $-58.72(-95.87%) (2318.44%)
1216 vestchain vest $0.00 ethereum... 0.04% -59 4.78% -59 4.86% -46 -39.13% -102 -65 -94 -302 $-0.18(-99.66%) (29179.78%)
1217 conceal ccx $0.19 -1.84% -66 17.75% -21 16.28% 1 -28.3% -32 -44 102 159 $-0.87(-81.72%) (447.01%)
1218 veridocglobal vdg $0.00 Ethereum 27.67% 15 62.68% 82 72.42% 129 -20.41% -17 -1 80 8 $-0.01(-97.56%) (4003.76%)
1219 blocknet block $0.28 -6.89% -80 10.43% -48 17.68% -3 -1.7% 47 22 19 -375 $-56.88(-99.51%) (20292.0%)
1220 gamecredits game $0.01 polygon-pos... -13.59% -105 -26.69% -166 -40.97% -211 -64.72% -266 -381 -426 -531 $-6.65(-99.8%) (49275.67%)
1221 GameZone gzone $0.04 binance-smart... 0.43% -63 4.17% -65 -11.03% -95 -31.69% -64 -130 -187 0 $-1.06(-96.5%) (2753.83%)
1222 taraxa tara $0.00 Ethereum -9.79% -91 -3.32% -82 -8.48% -90 -54.84% -186 -199 -137 0 $-0.02(-93.07%) (1343.99%)
1223 ripio credit network rcn $0.00 ethereum... 1.65% -60 11.7% -47 9.72% -37 -10.46% 17 -38 -70 -647 $-0.50(-99.05%) (10449.95%)
1224 göztepe s.k. fan token goz $2.22 -5.24% -80 85.38% 123 76.74% 130 34.61% 154 -31 402 0 $-2.35(-51.36%) (105.61%)
1225 project pai pai $0.00 -4.55% -79 18.05% -28 23.12% 3 -20.93% -25 -61 -169 -716 $-1.40(-99.89%) (91873.94%)
1226 tokenplace tok $0.02 5.25% -54 -2.02% -80 0.0% 0 0.0% 0 0 0 0 $0.00(-10.85%) (12.17%)
1227 1world 1wo $0.07 Ethereum 0.04% -68 4.78% -67 4.37% -56 -6.0% 26 39 -33 69 $-0.38(-85.25%) (578.03%)
1228 exmo coin exm $0.02 Ethereum 1.76% -62 34.8% 9 32.29% 34 -8.81% 15 88 59 -242 $-0.07(-76.87%) (332.38%)
1229 transfercoin tx $0.29 0.04% -65 4.78% -66 4.86% -50 2.49% 70 95 64 30 $-4.17(-93.53%) (1446.34%)
1230 ditto ditto $0.92 binance-smart... 0.0% -62 0.0% -76 -8.93% -90 52.09% 191 141 107 81 $-1.69(-64.72%) (183.47%)
1231 gunstar metaverse gst $0.08 binance-smart... 2.63% -57 4.69% -65 2.31% -57 8.97% 88 178 199 0 $-0.52(-87.33%) (689.17%)
1232 swingby swingby $0.00 Ethereum... -5.12% -115 16.03% -71 1.68% -93 -53.02% -181 -140 -49 -618 $-1.05(-99.63%) (27265.98%)
1233 decimated dio $0.05 Solana -6.63% -83 -9.66% -105 -10.76% -96 -31.59% -66 -91 -154 0 $-0.49(-90.77%) (982.89%)
1234 ardcoin ardx $0.01 Ethereum 0.12% -63 4.74% -65 -5.07% -80 -35.35% -81 8 -21 -488 $-0.14(-94.33%) (1663.88%)
1236 platincoin plc $0.46 -2.22% -69 -9.26% -102 -27.27% -153 -31.19% -64 -83 70 -737 $-57.40(-99.2%) (12359.69%)
1237 mintme.com coin mintme $0.01 -4.72% -76 -6.86% -90 10.38% -23 10.68% 99 271 194 598 $-0.01(-29.72%) (42.28%)
1238 yield optimization platform & protocol yop $0.12 8.16% -39 8.52% -52 8.51% -29 -30.41% -58 -31 -83 -96 $-3.49(-96.76%) (2982.29%)
1239 pacoca pacoca $0.02 binance-smart... 1.57% -58 -7.81% -94 -18.4% -115 -37.54% -93 -258 -207 0 $-0.44(-95.93%) (2355.47%)
1240 vinchain vin $0.00 24.4% 8 0.04% -76 21.09% 11 -19.69% -9 36 37 116 $-0.01(-71.6%) (252.09%)
1241 mir coin mir $0.00 2.52% -53 4.12% -63 1.68% -56 -7.14% 32 123 82 -193 $-0.09(-96.91%) (3141.2%)
1242 portion prt $0.00 Ethereum... -1.44% -64 -3.28% -84 -10.61% -89 -38.52% -95 -167 61 -73 $-0.14(-96.58%) (2820.26%)
1243 empty set dollar esd $0.01 Ethereum 0.94% -58 7.36% -53 3.44% -49 -7.1% 34 -9 -77 -611 $-1.36(-99.63%) (26899.83%)
1244 the champcoin tcc $0.01 -0.26% -62 1.42% -72 16.4% -6 -13.74% 7 17 205 697 $-0.20(-93.98%) (1561.87%)
1245 green ben eben $0.11 smartbch 0.17% -59 -3.83% -83 -9.45% -84 -41.25% -94 -230 -235 0 $-1.69(-93.93%) (1547.53%)
1246 einsteinium emc2 $0.01 0.0% -59 1.77% -67 -6.33% -79 -5.58% 49 -85 -104 -816 $-2.55(-99.61%) (25515.17%)
1247 don-key don $0.04 binance-smart... -10.37% -92 11.2% -42 -3.45% -66 -49.01% -134 -179 -190 0 $-1.32(-97.31%) (3615.12%)
1248 edgeless edg $0.02 Ethereum -0.07% -58 -2.92% -81 29.18% 37 -8.32% 38 60 -27 618 $-2.91(-99.39%) (16250.66%)
1250 vabble vab $0.00 Ethereum -5.14% -74 -13.03% -106 1.09% -50 -16.74% 0 -26 -24 0 $-0.20(-98.39%) (6104.8%)
1251 bitcoinz btcz $0.00 -0.02% -59 3.62% -58 -0.81% -52 -19.33% -7 -18 -67 -65 $-0.03(-99.25%) (13240.89%)
1252 88mph mph $4.64 Ethereum -6.4% -79 0.06% -71 -9.62% -88 -54.35% -180 -311 -380 -529 $-214.38(-97.88%) (4619.88%)
1253 beyond protocol bp $0.02 ethereum... 10.84% -22 -60.33% -334 -42.73% -214 -44.02% -125 -232 -339 0 $-49.05(-99.96%) (243137.26%)
1254 kattana ktn $1.02 Ethereum... -4.34% -71 -0.15% -72 -5.68% -76 -36.91% -86 -134 -157 -384 $-28.90(-96.58%) (2822.69%)
1255 Thorstarter xrune $0.03 ethereum... -4.18% -71 3.61% -60 -5.88% -78 -54.44% -182 -255 -273 0 $-0.63(-95.94%) (2365.69%)
1256 well well $0.02 0.91% -56 -12.61% -105 -28.53% -152 -45.19% -135 -257 -322 0 $-0.58(-97.39%) (3735.19%)
1257 perth mint gold token pmgt $1,846.33 Ethereum 0.52% -59 0.83% -72 0.61% -50 -2.0% 60 136 108 224 $-185,235.82(-99.01%) (10032.65%)
1258 gamb gmb $0.00 Ethereum -9.07% -88 1.31% -71 -15.74% -108 -27.68% -37 -100 -145 -389 $-0.01(-95.22%) (1990.89%)
1260 tent tent $0.05 -1.45% -63 0.96% -66 -5.1% -70 -24.96% -26 -7 11 192 $-0.17(-75.68%) (311.19%)
1261 blockchain certified data token bcdt $0.05 Ethereum... 1.45% -56 -1.8% -78 -10.77% -92 -24.59% -25 -38 -96 -151 $-0.32(-85.49%) (589.15%)