历史快照 - 2022-06-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 smart mfg mfg $0.01 Ethereum -2.97% -42 5.64% -35 8.52% -8 -38.61% -41 -68 -167 201 $-0.11(-90.65%) (969.88%)
1037 satt satt $0.00 Ethereum 3.41% -18 3.91% -32 3.91% -15 -31.3% -33 -64 333 212 $0.00(-62.79%) (168.74%)
1038 nervenetwork nvt $0.01 -2.99% -38 -2.73% -51 -7.45% -61 -63.79% -203 -59 -37 -327 $-0.18(-92.51%) (1235.29%)
1040 fortknoxster fkx $0.03 -3.8% -42 2.81% -36 3.03% -17 5.2% 85 -88 -7 -26 $-0.23(-89.18%) (824.3%)
1041 btu protocol btu $0.04 Ethereum... 0.01% -31 -48.19% -221 -66.5% -299 -84.27% -407 -356 -411 -604 $-1.09(-96.04%) (2427.01%)
1043 0xbitcoin 0xbtc $0.42 5.42% -12 45.36% 67 50.03% 87 -19.97% 13 -133 -68 205 $-3.91(-90.35%) (936.74%)
1044 og fan token og $3.17 chiliz 2.95% -17 20.48% 9 18.09% 19 18.92% 127 104 168 9 $-15.47(-83.0%) (488.27%)
1045 atomic wallet coin awc $0.38 Ethereum -4.8% -44 -21.61% -110 -25.03% -118 -35.95% -60 -25 -123 -327 $-2.22(-85.39%) (584.66%)
1046 safe haven sha $0.00 vechain -4.45% -43 -0.91% -50 -13.99% -74 -55.06% -157 -80 -120 -198 $-0.09(-98.59%) (6985.9%)
1047 deri protocol deri $0.02 Ethereum... 0.09% -30 -4.39% -58 -17.87% -94 -44.7% -104 -131 -155 25 $-2.21(-98.9%) (9014.38%)
1048 bifrost (bnc) bnc $0.33 -3.48% -41 -5.78% -62 -3.82% -38 -38.84% -14 -90 57 0 $-3.29(-90.9%) (998.74%)
1049 kryptomon kmon $0.02 binance-smart... 0.21% -26 -5.83% -64 -4.4% -43 -53.11% -140 -6 -33 0 $-0.18(-89.65%) (866.51%)
1051 hodooi.com hod $0.02 -2.91% -42 0.7% -43 -5.02% -44 -24.1% -2 -74 -105 0 $-0.18(-90.14%) (914.33%)
1052 gameswap gswap $0.35 -0.77% -32 -1.81% -53 -10.56% -74 -41.83% -93 -217 -169 119 $-6.72(-95.0%) (1900.81%)
1053 dfyn network dfyn $0.03 Ethereum... -16.16% -82 10.86% -10 11.25% 9 -14.8% 52 -114 -99 0 $-2.78(-98.81%) (8297.25%)
1054 statera sta $0.05 Fantom, Ethereum -1.79% -41 349.61% 420 295.98% 400 113.54% 318 20 21 285 $-0.18(-78.63%) (367.85%)
1055 darwinia network ring $0.01 -0.26% -29 -5.88% -64 -10.44% -72 -37.97% -87 -115 -131 -379 $-0.29(-97.32%) (3630.56%)
1056 PolkaBridge pbr $0.08 Ethereum... -2.0% -41 5.5% -30 -12.55% -64 -46.11% -99 -180 -195 301 $-3.75(-97.94%) (4758.33%)
1058 only1 like $0.03 Solana -5.56% -50 -5.42% -64 -9.66% -39 -43.76% -83 -91 -85 0 $-0.95(-96.48%) (2744.58%)
1059 dogs of elon doe $0.02 -2.78% -38 -0.84% -47 -8.74% -62 -29.92% -31 60 -17 0 $-0.51(-96.16%) (2503.95%)
1060 iqeon iqn $0.70 Ethereum -6.79% -55 -5.18% -65 -21.77% -110 -41.21% -88 -66 -274 -210 $-2.66(-79.06%) (377.46%)
1062 vita inu vinu $0.00 vite... -2.42% -34 4.31% -30 5.11% 26 -39.88% -14 34 0 0 $0.00(-67.6%) (208.67%)
1063 tokoin toko $0.01 -11.98% -71 8.42% -25 11.29% -7 -23.46% -5 -75 171 199 $-0.10(-92.82%) (1293.02%)
1065 shopping spi $4.08 -3.55% -47 -1.61% -51 -6.36% -49 -39.12% -75 -93 -7 -571 $-254.36(-98.42%) (6241.37%)
1066 valencia cf fan token vcf $1.54 chiliz -4.19% -50 23.28% 14 14.31% 3 -12.02% 31 94 342 0 $-2.64(-63.11%) (171.11%)
1067 dentacoin dcn $0.00 Ethereum... -13.34% -77 -16.21% -96 -18.61% -96 -34.41% -51 -2 -61 -368 $-0.01(-99.89%) (90011.7%)
1068 solfarm tulip $4.65 Solana 0.69% -32 5.02% -38 -8.47% -57 -46.18% -120 -154 -128 0 $-40.13(-89.62%) (863.04%)
1069 ioi token ioi $0.42 -2.43% -40 -1.74% -53 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.56%) (3.7%)
1070 planetwatch planets $0.01 algorand -7.11% -59 -30.38% -152 -50.49% -225 -71.01% -76 -232 -374 0 $-0.37(-96.94%) (3167.18%)
1071 tranche finance slice $0.19 Ethereum -2.05% -41 0.6% -46 -6.69% -54 -35.05% -53 -44 -112 -332 $-1.08(-85.1%) (570.94%)
1072 novo novo $27.52 -5.16% -48 -19.05% -107 -22.14% -117 -38.35% -75 -173 -360 718 $-470.52(-94.47%) (1709.74%)
1073 kalmar kalm $0.77 binance-smart... -1.98% -41 -4.37% -63 -15.88% -93 -50.05% -132 -140 -46 0 $-2.93(-79.08%) (377.97%)
1075 defi yield protocol dyp $0.18 Ethereum... 166.88% 267 151.18% 228 126.15% 201 59.97% 173 208 170 89 $-4.66(-96.2%) (2528.84%)
1076 faraland fara $0.14 binance-smart... -0.34% -38 6.16% -35 -14.29% -89 -34.22% -29 -93 -35 0 $-5.44(-97.42%) (3773.37%)
1077 dexlab dxl $0.07 Solana -25.86% -126 -19.13% -111 44.53% 68 -50.82% -144 -133 -12 0 $-0.80(-91.81%) (1121.71%)
1078 lotto lotto $0.00 harmony-shard... 15.1% 0 -39.99% -206 -52.43% -244 -58.51% -190 -227 -244 -716 $-0.21(-99.1%) (11029.77%)
1079 gamee gmee $0.02 binance-smart... -0.71% -40 -4.11% -64 -11.33% -74 -42.26% -98 -250 -254 0 $-0.53(-96.96%) (3191.77%)
1081 lith token lith $0.00 Ethereum -11.11% -77 -6.43% -75 -12.49% -81 -5.19% 41 -27 -18 0 $0.00(-72.54%) (264.13%)
1082 sparkpoint srk $0.00 Ethereum... 0.33% -37 13.88% -18 -3.96% -50 -40.77% -94 -163 -159 -547 $-0.02(-98.21%) (5490.2%)
1083 rocket vault-rocketx rvf $0.06 Ethereum... -0.26% -40 6.95% -37 23.03% 22 -31.5% -42 62 233 0 $-0.41(-87.75%) (716.25%)
1084 bolt bolt $0.00 Ethereum -13.07% -82 -4.28% -67 -12.04% -76 -42.84% -104 28 102 63 $-0.03(-90.01%) (901.22%)
1085 neblio nebl $0.19 3.23% -32 -3.96% -65 -22.67% -118 -43.1% -103 -124 -100 -444 $-44.48(-99.57%) (23222.96%)
1086 safecoin safe $0.13 -9.88% -74 -4.46% -67 -15.49% -97 -47.48% -134 -94 -142 143 $-1.01(-88.5%) (769.62%)
1087 blockchain monster hunt bcmc $0.04 Ethereum... -7.97% -62 -15.06% -104 -26.58% -139 -40.04% -88 -223 -244 0 $-3.88(-98.96%) (9524.01%)
1088 idavoll network idv $0.00 Ethereum -1.87% -46 21.15% 5 28.97% 35 -17.52% 8 -51 -127 -249 $-0.08(-95.15%) (1962.47%)
1091 Shirtum shi $0.02 binance-smart... -2.85% -50 -2.34% -63 -12.05% -77 -40.2% -88 6 -117 0 $-0.18(-89.91%) (890.77%)
1092 solchicks token chicks $0.01 Solana... -2.98% -52 -8.54% -83 0.65% -39 -22.58% 6 -59 -48 0 $-0.07(-92.67%) (1263.5%)
1093 onston onston $0.04 avalanche... -0.4% -45 2.33% -53 -14.95% -94 -48.82% -143 0 0 0 $-0.08(-68.29%) (215.4%)
1094 tenx pay $0.02 ethereum... 1.81% -39 -0.24% -60 -6.31% -61 -33.93% -56 -85 -99 -312 $-63.81(-99.97%) (366179.38%)
1095 dehub dehub $0.00 binance-smart... -5.37% -60 -9.92% -93 -17.8% -109 -56.58% -179 -255 -333 0 $-0.06(-98.51%) (6630.41%)
1096 primate primate $0.03 -5.1% -59 -8.22% -83 -28.05% -149 0.0% 0 0 0 0 $-0.03(-51.25%) (105.12%)
1097 xend finance xend $0.03 binance-smart... -1.76% -50 -1.0% -66 -1.16% -52 -42.9% -40 -25 -66 -123 $-1.80(-98.19%) (5433.58%)
1098 dexa coin dexa $0.00 -0.39% -46 0.28% -59 -19.17% -114 -46.2% -127 -204 51 -99 $0.00(-81.57%) (442.73%)
1099 arsenal fan token afc $1.76 chiliz 0.63% -42 12.03% -26 6.28% -27 -9.49% 24 30 52 0 $-4.05(-69.7%) (230.0%)
1100 prism prism $0.01 Solana, Terra -0.66% -46 0.16% -58 -8.5% -70 -35.78% -68 -22 -86 0 $-0.03(-82.58%) (473.92%)
1101 modefi mod $0.23 Ethereum... -2.67% -52 3.62% -51 -13.14% -81 -46.19% -124 -96 -146 -410 $-3.61(-93.93%) (1547.1%)
1102 cumrocket crypto cummies $0.00 -4.34% -56 -2.12% -67 -16.7% -101 -45.7% -126 -104 -165 -820 $-0.20(-98.71%) (7660.66%)
1103 mandox v2 mandox $0.00 -5.08% -59 -7.76% -81 -15.21% -90 -56.46% -180 0 0 0 $0.00(-67.74%) (209.99%)
1104 dafi protocol dafi $0.01 polygon-pos... -8.82% -71 -7.34% -80 -13.04% -83 -44.24% -117 -277 -144 -221 $-0.11(-94.96%) (1884.84%)
1105 wownero wow $0.07 1.47% -43 -2.93% -69 -7.65% -67 -26.81% -34 -64 -34 -415 $-1.62(-96.06%) (2435.63%)
1106 upbots ubxt $0.01 Ethereum... 0.59% -47 9.79% -31 5.89% -25 -26.47% -27 12 2 -336 $-0.08(-91.33%) (1053.19%)
1107 digg digg $6,830.91 Ethereum 18.8% 6 21.31% 0 -21.51% -122 -58.62% -192 -244 -306 -254 $-62,558.17(-90.16%) (915.81%)
1108 crypton crp $0.53 0.32% -47 1.91% -56 10.62% -13 -31.13% -43 42 134 718 $-1.07(-66.91%) (202.18%)
1109 calamari network kma $0.00 -0.4% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
1110 torum xtm $0.04 Ethereum... 3.75% -35 14.08% -18 -10.14% -75 -51.49% -163 -236 -159 0 $-2.25(-98.15%) (5312.9%)
1111 waves enterprise west $0.08 waves 2.47% -41 -0.05% -63 9.86% -17 -44.76% -122 -103 -163 -376 $-0.63(-88.62%) (778.8%)
1112 seascape crowns cws $1.35 Ethereum... -0.14% -48 13.43% -17 -0.06% -23 -31.17% -34 -100 -112 -263 $-53.99(-97.56%) (3996.01%)
1113 artwallet 1art $0.03 -3.42% -57 1.4% -35 -10.22% -64 -40.22% -67 -157 -174 0 $-0.55(-94.49%) (1714.58%)
1114 safemoon inu smi $0.00 Ethereum 0.23% -47 1.94% -52 -6.19% -67 -41.07% -91 -72 -89 0 $0.00(-96.6%) (2844.43%)
1115 jobchain job $0.00 Ethereum -1.1% -49 50.96% 59 -12.84% -84 -12.65% 14 47 -14 -69 $0.00(-90.46%) (948.09%)
1116 sin city metaverse sin $0.02 0.68% -43 -5.22% -71 -23.57% -126 -63.04% -195 -15 -97 0 $-0.63(-96.76%) (2989.92%)
1117 vetri vld $0.01 0.01% -45 -0.03% -58 11.88% -11 -5.79% 44 -2 215 42 $-0.01(-62.13%) (164.09%)
1118 otocash oto $0.09 4.3% -35 0.02% -58 0.04% -44 -1.05% 56 203 92 121 $-0.59(-86.78%) (656.34%)
1120 Oxygen oxy $0.09 Solana, Ethereum -0.22% -44 3.89% -46 -9.57% -74 -31.28% -109 -240 -306 -844 $-3.30(-97.31%) (3623.44%)
1121 venus dot vdot $0.20 binance-smart... -2.15% -52 -1.71% -65 -7.18% -71 -30.24% -44 -57 -59 -111 $-0.89(-81.89%) (452.25%)
1122 folgory coin flg $0.19 1.06% -43 4.61% -43 6.83% -25 -8.38% 36 73 41 -158 $-48.77(-99.62%) (26182.52%)
1123 fidextoken fex $0.00 4.68% -33 4.94% -41 7634.8% 1169 41727.86% 1408 909 833 0 $0.00(-82.74%) (479.41%)
1124 monavale mona $322.94 polygon-pos... 99.87% 164 104.37% 154 47.77% 71 4.39% 84 154 240 4 $-2,021.97(-86.23%) (626.12%)
1127 mysterium myst $0.16 polygon-pos... -0.85% -50 2.16% -55 -7.45% -72 -34.82% -66 -41 -77 -136 $-3.51(-95.6%) (2172.23%)
1128 ispolink isp $0.00 Ethereum -3.13% -57 -0.69% -63 -8.21% -74 -46.97% -128 -103 -121 0 $-0.01(-91.91%) (1136.6%)
1129 Dogebonk dobo $0.00 binance-smart... 0.22% -47 -1.96% -66 -11.6% -85 -61.73% -217 -408 -445 0 $0.00(-95.04%) (1917.7%)
1130 arcona arcona $0.21 binance-smart... 0.05% -50 4.73% -43 51.6% 80 12.97% 100 -4 -43 0 $-0.37(-63.81%) (176.33%)
1131 cloakcoin cloak $0.55 1.94% -45 -10.73% -98 10.26% -20 -57.71% -196 -197 333 104 $-30.41(-98.23%) (5558.92%)
1132 spheroid universe sph $0.03 Ethereum -5.55% -67 3.29% -49 -18.92% -108 -45.22% -120 88 43 75 $-0.17(-86.54%) (642.92%)
1134 crust network cru $1.04 0.43% -50 -1.53% -67 2.49% -42 -33.08% -66 -248 -293 -779 $-153.68(-99.33%) (14765.68%)
1136 bifi bifi $0.01 Ethereum, Fantom -4.5% -62 -7.68% -89 -8.85% -79 -30.71% -48 1 -70 118 $-0.20(-93.81%) (1515.28%)
1137 internxt inxt $2.80 Ethereum -6.24% -69 -38.7% -199 -34.6% -178 -64.41% -243 -316 -274 166 $-30.03(-91.46%) (1071.43%)
1138 skycoin sky $0.14 41.66% 51 41.21% 35 42.04% 54 5.2% 79 43 -5 -511 $-49.59(-99.71%) (34881.86%)
1139 suncontract snc $0.03 ethereum... 1.34% -45 -1.7% -70 -4.51% -63 22.38% 117 176 121 113 $-0.62(-96.06%) (2440.76%)
1140 cybermiles cmt $0.00 Ethereum -0.08% -52 11.74% -31 8.57% -26 -19.66% -16 72 129 -277 $-0.56(-99.31%) (14325.46%)
1141 idena idna $0.05 binance-smart... 5.77% -37 10.25% -35 71.51% 120 30.11% 130 -18 -22 31 $-0.24(-82.14%) (459.99%)
1142 bone shibaswap bone $0.45 Ethereum -0.29% -53 25.56% 6 16.91% -9 -17.85% -8 62 35 0 $-2.79(-86.21%) (625.06%)
1143 sibcoin sib $0.16 1.88% -43 -18.3% -120 -30.23% -164 -18.34% -8 31 216 701 $-4.98(-96.97%) (3203.74%)
1144 ADAPad adapad $0.03 ethereum... 2.28% -42 45.81% 44 28.93% 22 -9.71% 26 -109 -241 0 $-1.12(-97.73%) (4301.26%)
1145 achain act $0.00 -1.29% -52 0.64% -56 -3.38% -59 -33.45% -60 -79 -148 -265 $-1.38(-99.78%) (45033.09%)
1146 footballcoin xfc $0.01 -0.1% -50 -1.24% -60 -0.85% -50 0.34% 64 156 30 88 $-7.14(-99.89%) (88142.89%)
1147 nftb nftb $0.03 binance-smart... -0.21% -50 10.15% -33 -7.56% -70 -34.23% -63 -194 -254 0 $-0.52(-94.84%) (1837.01%)
1148 spacefalcon fcon $0.00 Solana -4.42% -63 -2.43% -64 -10.74% -80 -28.31% -38 -68 -127 0 $0.00(-78.82%) (372.23%)
1149 decentral games ice ice $0.01 polygon-pos 2.73% -39 2.4% -45 -0.56% -42 -40.08% -49 -131 -343 0 $-0.23(-93.98%) (1562.51%)
1150 wagerr wgr $0.01 Ethereum... 0.89% -47 -5.06% -79 -8.95% -77 -18.2% -8 -34 6 -279 $-0.93(-98.52%) (6678.84%)