历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1263 kambria kat $0.00 Ethereum 5.37% -52 -0.57% -64 1.66% -53 -29.63% -41 -68 104 -203 $-0.03(-96.85%) (3073.61%)
1264 omni omni $3.74 39.43% 43 41.16% 65 49.03% 84 24.69% 151 147 212 152 $-112.97(-96.79%) (3019.94%)
1265 zeroswap zee $0.03 polygon-pos... 0.09% -66 -1.51% -59 -9.2% -85 -60.68% -214 -259 -260 -646 $-3.27(-99.01%) (9999.51%)
1266 definer fin $0.02 Ethereum 0.33% -66 -2.24% -63 116.05% 203 -52.41% -96 -221 -252 -66 $-0.93(-97.99%) (4884.8%)
1267 blockchain certified data token bcdt $0.05 Ethereum... 2.57% -58 -6.41% -73 -13.72% -106 -29.03% -34 -32 -89 -210 $-0.32(-85.7%) (599.15%)
1268 nord finance nord $0.36 Fantom... -2.88% -76 5.66% -39 0.81% -50 -40.06% -72 -107 -128 -197 $-15.58(-97.75%) (4347.79%)
1269 attila att $0.00 ethereum... -2.88% -75 0.77% -57 1.48% -46 -40.26% -91 -78 -133 -822 $-1.33(-99.66%) (29128.73%)
1270 cryptofranc xchf $1.03 Ethereum 0.32% -69 -0.52% -60 0.86% -49 2.81% 91 140 111 142 $-0.46(-30.94%) (44.8%)
1271 botto botto $0.13 Ethereum 5.25% -50 -0.93% -63 1.51% -49 -38.46% -83 -70 -88 0 $-0.28(-69.0%) (222.63%)
1272 touchcon toc $0.01 Ethereum -62.45% -349 -77.6% -467 -77.79% -476 -83.59% -459 162 188 728 $-0.07(-84.58%) (548.55%)
1273 feathercoin ftc $0.01 2.86% -58 18.19% -5 12.22% -16 -32.22% -53 149 152 -206 $-0.58(-98.54%) (6743.14%)
1274 truefeedback tfb $0.00 -0.31% -72 -0.54% -63 0.86% -49 -41.89% -102 -130 -114 -348 $-0.02(-94.55%) (1736.07%)
1275 ime lab lime $0.01 polygon-pos... -2.93% -80 -3.88% -71 -16.99% -120 -50.3% -151 -148 -140 0 $-0.08(-86.15%) (621.83%)
1276 planet pla $0.01 Ethereum 1.3% -62 -15.33% -112 -23.62% -141 3.4% 98 152 67 252 $-0.32(-97.28%) (3576.15%)
1277 revolve games rpg $0.05 binance-smart... -1.13% -72 5.96% -38 -4.25% -64 -50.24% -137 -72 -21 0 $-1.72(-97.02%) (3253.58%)
1278 umbrella network umb $0.03 Ethereum... 3.95% -55 1.24% -55 -9.15% -90 -56.92% -191 -253 -291 -44 $-1.58(-98.31%) (5813.36%)
1279 kccpad kccpad $0.01 binance-smart... -7.36% -92 -14.71% -112 -25.16% -149 -37.75% -86 -241 -211 0 $-0.37(-96.13%) (2486.69%)
1281 yusra yusra $0.05 waves 1.48% -64 -0.14% -61 -0.1% -53 -42.65% -106 220 140 -368 $-4.10(-98.8%) (8225.88%)
1282 tokpie tkp $0.07 Ethereum... -1.97% -75 -39.12% -200 -35.48% -185 8.35% 106 232 121 0 $-0.07(-49.12%) (96.54%)
1283 kicktoken [new] kick $0.02 1.47% -63 -2.8% -70 -3.4% -66 -15.85% 20 -44 46 0 $-0.02(-59.3%) (145.68%)
1284 realfevr fevr $0.00 Ethereum... 6.67% -47 0.84% -58 0.03% -52 -22.28% -9 -2 5 0 $-0.01(-89.2%) (825.99%)
1285 moneytoken imt $0.00 Ethereum 3.6% -55 -2.36% -71 3.8% -41 -19.5% 2 37 371 441 $0.00(-96.22%) (2544.01%)
1287 julswap juld $0.00 binance-smart... -1.64% -75 -13.3% -111 -61.72% -354 -78.88% -401 -337 -409 -642 $-0.64(-99.48%) (19062.71%)
1288 armor armor $0.01 Ethereum 1.43% -64 2.57% -55 -1.28% -59 -34.77% -70 -208 -53 -738 $-1.57(-99.29%) (13983.96%)
1289 sonar ping $0.00 binance-smart... 5.53% -53 -13.1% -103 -15.33% -115 -50.06% -150 -167 -293 0 $-0.01(-93.12%) (1353.65%)
1290 hashbx hbx $0.00 3.81% -56 -2.07% -71 16.86% -5 418.88% 577 -70 -10 522 $-0.30(-98.98%) (9692.73%)
1291 medacoin meda $0.00 binance-smart... 0.68% -66 -14.0% -108 -9.93% -84 -1.03% 88 -77 -157 0 $0.00(-96.9%) (3123.45%)
1292 bird.money bird $20.58 Ethereum... 1.95% -63 -2.85% -74 -3.51% -68 -35.32% -75 -114 -167 -129 $-256.58(-92.57%) (1246.6%)
1293 juggernaut jgn $0.05 avalanche... 1.02% -67 -7.22% -88 -12.02% -104 -40.11% -102 -202 -113 -847 $-5.30(-99.08%) (10724.06%)
1294 muse muse $3.83 11.75% -39 2.58% -53 -9.3% -92 -50.94% -162 -308 -337 -352 $-109.40(-96.62%) (2856.19%)
1295 gulden nlg $0.00 14.19% -32 -2.07% -70 5.59% -40 -20.5% -4 66 -129 -548 $-0.48(-99.3%) (14134.4%)
1296 beyond protocol bp $0.02 ethereum... -66.47% -390 -54.38% -297 -53.95% -295 -51.47% -166 -305 -393 0 $-49.05(-99.96%) (269501.71%)
1297 veridocglobal vdg $0.00 Ethereum -21.6% -148 19.06% -8 -18.58% -132 -40.05% -99 -79 -33 -70 $-0.01(-98.09%) (5139.24%)
1298 billionhappiness bhc $38.42 binance-smart... -1.22% -76 -3.75% -76 -9.48% -89 -31.5% -58 -115 101 222 $-401.63(-91.27%) (1045.32%)
1299 landshare land $0.80 binance-smart... -1.69% -71 -12.55% -101 -20.0% -130 -28.76% -18 17 -62 0 $-9.67(-92.32%) (1202.16%)
1300 metaverse dualchain network architecture dna $0.00 metaverse-etp 0.18% -67 -1.03% -66 5.0% -39 -38.71% -94 -103 -79 -522 $-0.03(-99.64%) (27830.86%)
1301 tiger king tking $0.00 binance-smart... 4.26% -59 -0.92% -65 4.09% -45 -42.52% -115 -24 -18 0 $0.00(-99.13%) (11395.26%)
1302 peps coin peps $0.03 4.03% -61 -2.16% -71 19.02% 1 -3.22% 71 157 32 0 $-0.03(-48.7%) (94.94%)
1303 smartcredit token smartcredit $1.40 Ethereum 4.51% -57 -4.34% -79 -5.68% -76 -25.53% -27 38 22 -18 $-8.30(-85.55%) (592.24%)
1305 databroker dtx $0.02 21.0% -14 26.33% 22 14.83% -12 -30.97% -59 2 -85 -38 $-0.16(-87.83%) (721.67%)
1306 webdollar webd $0.00 0.0% -68 9.92% -28 -14.6% -106 -36.68% -72 -8 -111 -190 $0.00(-87.65%) (709.54%)
1307 cindicator cnd $0.00 Ethereum... 2.1% -60 12.76% -22 42.31% 67 -7.58% 55 67 24 -738 $-0.31(-99.7%) (33049.17%)
1308 ghostprism ghost $0.34 3.71% -59 -2.15% -66 5.08% -39 -12.08% 36 142 128 238 $-6.63(-95.1%) (1940.55%)
1309 yummy yummy $0.00 binance-smart... -2.93% -77 -7.77% -88 -10.47% -94 -41.5% -108 -53 -68 0 $0.00(-76.57%) (326.84%)
1310 king shiba kingshib $0.01 binance-smart... -9.43% -104 19.53% 1 13.0% -21 -9.51% 38 37 -109 0 $-0.07(-93.23%) (1376.33%)
1311 doggy doggy $0.00 binance-smart... 1.06% -68 -5.88% -83 -16.2% -120 -54.82% -184 -195 -219 0 $-0.01(-96.62%) (2858.57%)
1312 razor network razor $0.01 Ethereum... 0.87% -61 -4.14% -66 13.77% -3 -40.97% -93 -90 -62 -382 $-0.84(-99.21%) (12511.06%)
1313 vinchain vin $0.00 -16.82% -131 1.85% -55 8.13% -30 -36.49% -78 -47 -58 47 $-0.01(-77.17%) (338.0%)
1314 unilayer layer $0.07 binance-smart... -1.83% -79 -1.83% -69 -7.11% -79 -38.32% -88 -140 -184 -423 $-3.84(-98.17%) (5366.69%)
1315 top top $0.00 -4.62% -84 9.63% -32 -26.32% -162 -41.0% -106 -86 -141 -440 $-0.02(-98.7%) (7572.86%)
1316 step step $0.00 -7.67% -98 -32.73% -185 -52.67% -280 0.0% 0 0 0 0 $-0.01(-67.39%) (206.66%)
1317 sarcophagus sarco $0.12 Ethereum 5.27% -60 4.68% -50 -17.44% -125 -65.44% -262 -301 -302 0 $-2.67(-95.84%) (2303.91%)
1318 cajutel caj $1.34 Ethereum... 29.57% 19 4.95% -47 44.46% 69 5.57% 91 138 122 54 $-36.19(-96.44%) (2707.07%)
1319 oin finance oin $0.05 binance-smart... 5.86% -59 1.49% -59 -6.53% -80 -40.32% -105 -167 -161 -341 $-0.93(-94.43%) (1693.77%)
1320 masq masq $0.07 tomochain... -17.73% -137 -8.09% -93 -7.19% -82 -43.76% -123 -104 -104 -36 $-0.32(-81.73%) (447.21%)
1321 isiklar coin isikc $0.34 Ethereum -1.98% -81 -19.05% -129 -16.93% -122 -27.06% -39 -10 -40 263 $-1.21(-78.03%) (355.23%)
1323 herocoin play $0.01 Ethereum 8.1% -50 -2.4% -73 -0.82% -61 -20.69% -11 -115 -8 -176 $-0.30(-97.62%) (4093.77%)
1325 nabox nabox $0.00 binance-smart... 1.78% -73 -5.96% -85 -7.22% -83 -30.26% -36 -97 -131 0 $0.00(-88.4%) (762.36%)
1326 garlicoin grlc $0.03 binance-smart... 4.6% -67 -11.93% -111 -18.64% -133 -40.88% -105 -45 -127 -218 $-2.69(-99.01%) (10009.37%)
1327 safex cash sfx $0.01 5.23% -63 10.19% -34 -27.95% -169 -50.84% -153 -3 -102 229 $-0.48(-97.68%) (4215.59%)
1328 binamon bmon $0.02 binance-smart... -2.06% -83 -1.61% -75 -7.59% -88 -29.1% -50 -191 -209 0 $-0.37(-95.96%) (2372.54%)
1329 furucombo combo $0.06 harmony-shard... 0.29% -79 0.1% -67 12.34% -22 -30.71% -55 -65 -140 -41 $-5.97(-99.04%) (10320.55%)
1330 unslashed finance usf $0.08 Ethereum 1.54% -76 -5.21% -86 -11.19% -100 -45.74% -140 -150 0 0 $-0.18(-68.24%) (214.87%)
1331 hyve hyve $0.07 polygon-pos... 7.65% -56 2.9% -58 2.16% -58 -31.98% -64 -85 -60 -329 $-0.64(-90.29%) (929.56%)
1333 pillar plr $0.01 polygon-pos... 2.06% -77 -7.86% -96 -7.88% -90 -32.52% -69 -62 -106 -441 $-1.55(-99.56%) (22872.63%)
1334 quickx protocol qcx $0.00 Ethereum 6.46% -60 -1.78% -75 -26.13% -172 -26.34% -33 -17 -142 -524 $-0.19(-98.18%) (5382.41%)
1335 decentr dec $0.02 Ethereum 2.58% -74 -5.81% -87 -4.73% -82 -28.05% -43 -182 -238 -437 $-0.53(-96.93%) (3161.12%)
1336 reward hunters token rht $0.00 binance-smart... 13.85% -35 117.15% 187 125.5% 200 93.24% 262 224 177 0 $-0.01(-86.21%) (625.05%)
1337 olyseum oly $0.00 Ethereum 3.21% -71 8.44% -42 15.29% -17 -32.4% -65 -2 -130 -671 $-1.42(-99.91%) (107571.46%)
1338 refinable fine $0.04 binance-smart... 0.73% -80 1.29% -63 -1.37% -70 -17.04% 7 -51 -169 -683 $-1.03(-96.05%) (2429.48%)
1339 roco finance roco $0.12 avalanche -2.74% -91 -3.99% -83 9.32% -34 -34.05% -78 -317 0 0 $-0.51(-81.0%) (426.22%)
1340 cryptoblades skill $1.97 binance-smart... -1.3% -87 -23.34% -151 -8.09% -89 -40.46% -102 -205 -203 0 $-132.83(-98.54%) (6728.4%)
1341 massnet mass $0.02 -12.86% -125 -28.55% -180 -31.4% -193 -53.81% -186 -130 -119 -740 $-1.57(-98.89%) (8942.79%)
1342 kalao klo $0.04 avalanche 2.11% -74 -15.5% -126 -19.96% -137 -51.48% -171 -100 -222 0 $-1.75(-97.8%) (4439.2%)
1343 bitcore btx $0.09 9.94% -50 -7.9% -96 -3.25% -76 -28.95% -48 149 91 -469 $-39.32(-99.76%) (41716.99%)
1344 locgame locg $0.03 Ethereum 1.68% -77 19.72% 4 17.38% -8 -23.1% -23 -103 53 0 $-0.36(-91.41%) (1063.97%)
1345 insights network instar $0.01 2.57% -73 -42.06% -235 -48.7% -274 -30.81% -59 -308 -234 -199 $-0.15(-94.46%) (1705.86%)
1346 iconic token icnq $0.17 4.36% -70 -1.57% -76 -25.72% -167 -46.05% -143 -97 -88 -165 $-0.77(-81.79%) (449.02%)
1348 unbound unb $0.00 6.31% -65 -29.35% -186 -26.98% -172 -55.42% -200 -207 -220 0 $-0.01(-80.43%) (410.92%)
1349 bbs network bbs $0.03 binance-smart... 10.13% -47 -2.01% -75 -14.87% -116 -66.43% -266 -283 -314 0 $-0.11(-79.01%) (376.52%)
1350 Strong strong $12.07 Ethereum... 13.37% -31 10.03% -29 -4.34% -79 -39.87% -107 -267 -674 -607 $-1,181.24(-98.99%) (9787.18%)
1351 putincoin put $0.00 -8.41% -107 -12.82% -113 -3.53% -77 -7.91% 40 324 257 641 $-0.05(-97.04%) (3278.99%)
1352 cryptonovae yae $0.03 binance-smart... -1.45% -87 0.54% -68 -3.12% -70 -27.67% -33 234 123 219 $-0.25(-89.24%) (829.12%)
1353 trueflip tfl $0.26 Ethereum... 10.42% -42 -8.44% -98 -25.2% -163 -55.97% -201 -214 -153 150 $-5.01(-94.98%) (1891.08%)
1354 hord hord $0.02 binance-smart... 6.71% -58 11.43% -22 13.77% -15 -34.5% -74 -89 -201 -461 $-0.83(-97.76%) (4356.05%)
1355 fear fear $0.25 3.16% -70 2.51% -59 0.05% -59 -22.67% -15 -72 -32 0 $-3.43(-93.21%) (1372.0%)
1356 convergence conv $0.00 Ethereum -1.96% -85 -6.83% -93 -24.86% -158 -55.67% -195 -314 -339 -762 $-0.12(-99.18%) (12087.39%)
1357 monavale mona $161.57 polygon-pos... 0.52% -78 -10.72% -105 -21.71% -141 -50.0% -157 -71 8 -201 $-2,183.33(-93.11%) (1351.32%)
1358 ubiq ubq $0.04 polygon-pos 2.74% -74 3.18% -57 6.41% -45 -25.3% -28 -65 -185 -533 $-6.83(-99.44%) (17909.64%)
1359 x-cash xcash $0.00 11.47% -37 19.99% -1 33.15% 36 10.74% 91 27 134 -499 $0.00(-93.29%) (1391.08%)
1360 argentine football association fan token arg $1.15 0.57% -82 2.23% -62 7.37% -41 31.88% 143 127 9 0 $-3.72(-76.34%) (322.69%)
1361 primecoin xpm $0.04 3.49% -72 -4.58% -84 7.38% -37 4.21% 78 7 56 -156 $-3.93(-99.01%) (9960.39%)
1363 howdoo udoo $0.00 1.93% -76 0.88% -64 103.67% 164 -22.26% -13 -14 -201 -490 $-0.11(-97.14%) (3401.67%)
1364 pwr coin pwr $0.00 3.7% -65 -2.22% -77 4.44% -50 -13.22% 23 37 12 626 $0.00(-75.39%) (306.31%)
1365 patron pat $0.00 Ethereum 3.1% -68 -1.02% -73 5.09% -48 -19.25% 6 39 -3 -113 $-0.13(-96.9%) (3125.75%)
1366 integritee network teer $0.73 -0.2% -84 1.32% -62 -6.52% -86 -21.71% -12 -129 -156 0 $-1.46(-66.74%) (200.69%)
1367 newyorkcoin nyc $0.00 2.34% -73 8.05% -31 -22.46% -148 -47.54% -151 -53 -18 0 $0.00(-98.86%) (8696.68%)
1368 gather gth $0.02 binance-smart... 6.1% -55 -5.21% -87 -6.49% -87 -38.94% -102 -113 -151 0 $-0.28(-94.62%) (1758.8%)
1369 easyfi easy $0.62 Ethereum... -1.13% -89 -1.55% -75 -17.08% -124 -64.76% -268 -226 -283 -530 $-36.19(-98.3%) (5794.77%)
1370 bridge mutual bmi $0.02 Ethereum -5.83% -101 -11.25% -109 -13.38% -111 -47.43% -147 -203 -289 -812 $-4.68(-99.48%) (19205.02%)