历史快照 - 2022-06-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1149 likecoin like $0.00 osmosis, Cosmos -14.29% -96 -13.08% -90 -26.77% -135 -62.9% -217 -331 -479 -461 $-0.05(-95.02%) (1908.91%)
1150 ADAPad adapad $0.03 ethereum... 9.9% -29 31.57% 27 27.77% 20 -19.63% 4 -116 -238 0 $-1.12(-97.78%) (4401.55%)
1151 wagerr wgr $0.01 Ethereum... -2.04% -61 -9.49% -73 -10.87% -84 -21.67% -4 -44 10 -289 $-0.93(-98.54%) (6739.12%)
1152 idena idna $0.05 binance-smart... 14.35% -15 2.77% -36 53.91% 85 11.92% 97 -41 -23 36 $-0.24(-83.12%) (492.29%)
1153 oxbull.tech oxb $0.39 binance-smart... 3.69% -47 10.2% -18 8.4% -27 -29.13% -33 -169 -221 -433 $-5.94(-93.79%) (1510.78%)
1154 integral itgr $0.04 Ethereum -5.72% -71 -15.31% -96 36.45% 50 -24.67% 12 105 237 0 $-0.65(-94.65%) (1767.51%)
1155 metapets metapets $0.00 binance-smart... 0.2% -55 -7.82% -62 -11.07% -81 -30.21% -40 -122 -291 0 $0.00(-93.36%) (1405.83%)
1156 zbg token zt $0.01 4.73% -42 -1.76% -51 8.82% -24 -16.05% 20 44 -33 -217 $-11.19(-99.9%) (100883.83%)
1157 growth defi gro $6.73 2.15% -53 -10.79% -76 -14.69% -91 -43.09% -95 -47 27 145 $-164.88(-96.08%) (2451.47%)
1158 decentral games ice ice $0.01 polygon-pos 0.54% -56 3.01% -34 -4.2% -53 -43.61% -51 -169 -353 0 $-0.23(-94.14%) (1607.9%)
1159 sidus heroes sidus $0.00 2.26% -52 -12.99% -88 0.79% -45 -55.74% -178 -295 -430 0 $-0.17(-98.27%) (5687.82%)
1161 Trias Token trias $1.81 binance-smart... -1.09% -60 -10.01% -75 -12.52% -88 -46.88% -116 -201 -90 -256 $-29.13(-94.15%) (1610.19%)
1162 digg digg $5,749.91 Ethereum 5.37% -43 -9.02% -68 -33.43% -178 -66.75% -249 -308 -365 -276 $-63,639.18(-91.71%) (1106.79%)
1163 the husl husl $0.27 Ethereum... 3.82% -45 -15.4% -96 -20.26% -114 -60.72% -212 0 0 0 $-0.69(-71.54%) (251.35%)
1164 gamecredits game $0.02 polygon-pos... -5.98% -68 -31.01% -150 -33.77% -173 -63.74% -226 -332 -370 -486 $-6.65(-99.77%) (42567.39%)
1165 moeda loyalty points mda $0.14 Ethereum... 0.44% -57 -4.62% -61 -0.12% -48 -49.91% -135 -151 -197 -414 $-4.93(-97.15%) (3408.02%)
1167 swingby swingby $0.00 Ethereum... 5.09% -41 7.49% -24 6.52% -25 -51.02% -109 -68 30 -546 $-1.05(-99.61%) (25865.67%)
1168 luaswap lua $0.02 Ethereum... 4.08% -44 -4.98% -62 -1.21% -52 -26.9% -23 -36 28 -38 $-0.23(-93.25%) (1381.98%)
1169 lambda lamb $0.00 ethereum... 3.45% -47 2.76% -42 5.82% -36 -39.4% -79 -97 -80 -776 $-0.26(-99.3%) (14113.03%)
1170 monsta infinite moni $0.08 binance-smart... -7.69% -77 -3.2% -50 -7.57% -59 -48.25% -76 -11 -46 0 $-3.72(-97.78%) (4407.04%)
1171 elemon elmon $0.03 binance-smart... 1.09% -56 -10.31% -76 -12.09% -86 -27.11% -25 -283 0 0 $-0.16(-84.7%) (553.53%)
1172 public mint mint $0.03 Ethereum -0.82% -63 1.63% -49 -0.29% -53 -38.72% -76 -80 -63 25 $-1.92(-98.61%) (7088.9%)
1173 exnetwork token exnt $0.04 Ethereum 2.57% -50 -4.5% -59 -16.9% -105 -37.97% -73 -89 -90 -267 $-0.57(-92.77%) (1283.93%)
1174 salt salt $0.03 Ethereum... 1.0% -57 -2.2% -55 -23.05% -127 -41.41% -89 -62 -170 -476 $-16.33(-99.79%) (47238.61%)
1175 strips finance strp $0.67 Ethereum... -1.42% -63 -3.45% -57 -13.66% -94 -26.69% -24 12 -101 0 $-7.44(-91.74%) (1110.72%)
1176 genre genre $0.46 Ethereum 0.78% -56 -6.05% -65 -7.37% -73 -30.74% -45 41 55 0 $-0.44(-49.34%) (97.38%)
1177 amlt amlt $0.01 42.1% 50 49.01% 72 9.1% -31 44.53% 207 73 -31 -289 $-0.09(-92.85%) (1299.49%)
1178 tarot tarot $0.08 Fantom 1.07% -53 -12.42% -80 -15.09% -91 -30.58% -16 -247 -319 0 $-3.06(-97.43%) (3792.45%)
1179 yam v3 yam $0.19 3.68% -48 -6.56% -67 -8.59% -77 1.48% 81 111 99 0 $-0.96(-83.14%) (493.24%)
1180 plotx plot $0.04 Ethereum... 2.2% -52 -10.91% -80 -5.15% -65 -16.95% 9 -128 -180 -170 $-0.29(-87.73%) (714.89%)
1181 taraxa tara $0.00 Ethereum 4.47% -46 5.26% -35 -1.28% -59 -45.52% -112 -173 -97 0 $-0.02(-92.32%) (1202.61%)
1184 revomon revo $0.11 Ethereum... -2.67% -68 -12.16% -83 -19.5% -115 -53.36% -158 -263 -190 0 $-1.70(-94.02%) (1571.06%)
1185 stakecubecoin scc $0.27 1.53% -53 -8.65% -70 9.84% -25 -21.22% 0 48 -73 -167 $-1.92(-87.68%) (711.43%)
1187 boom boom $0.00 0.0% -58 0.01% -49 0.01% -53 -1.56% 64 146 101 -126 $-0.02(-82.36%) (466.97%)
1188 kommunitas kom $0.00 binance-smart... 1.59% -55 -1.14% -55 -10.95% -84 -13.3% 24 -18 -110 0 $-0.01(-82.1%) (458.61%)
1189 safe deal sfd $1.77 -7.41% -86 -13.03% -87 12.35% -22 16.08% 121 243 201 140 $-22.97(-92.84%) (1296.06%)
1191 ufc fan token ufc $1.47 chiliz -7.44% -86 -1.35% -55 5.43% -41 -20.57% -7 -20 12 0 $-5.23(-78.09%) (356.48%)
1192 labs group labs $0.00 Ethereum -0.68% -62 -6.39% -71 -13.12% -93 -52.69% -155 -162 -191 -282 $-0.13(-99.12%) (11318.86%)
1193 blocknet block $0.30 43.2% 46 15.78% -13 27.77% 21 -0.35% 70 45 49 -312 $-56.86(-99.47%) (18886.74%)
1194 duckdaodime ddim $2.53 Ethereum... 1.96% -56 -2.92% -64 -10.9% -86 -36.7% -73 -158 -229 -459 $-100.44(-97.54%) (3964.63%)
1195 pundi x nem npxsxem $0.00 -15.03% -109 -20.56% -118 -25.47% -142 -43.59% -106 -131 -97 -167 $0.00(-98.55%) (6815.2%)
1196 vnx exchange vnxlu $0.09 Ethereum -16.96% -116 -21.65% -126 75.28% 129 114.64% 312 508 418 432 $-0.93(-90.88%) (996.31%)
1197 cbc.network cbc $0.02 5.68% -51 -0.36% -56 11.26% -26 -44.57% -111 -116 -147 -298 $-0.36(-95.52%) (2132.4%)
1198 göztepe s.k. fan token goz $2.34 6.82% -45 87.33% 157 98.64% 177 32.2% 177 -42 441 0 $-2.22(-48.67%) (94.83%)
1199 fndz fndz $0.13 0.39% -59 1.32% -50 -13.86% -93 -42.8% -65 -203 -89 0 $-0.46(-78.58%) (366.77%)
1200 project pai pai $0.00 -1.59% -66 20.49% 2 22.76% 11 -20.57% -6 -15 -136 -705 $-1.40(-99.89%) (87684.96%)
1201 ferrum network frm $0.04 polygon-pos... -0.41% -59 -17.04% -135 -7.82% -112 -25.2% -58 -105 -159 -646 $-0.89(-95.83%) (2299.21%)
1203 basid coin basid $0.00 Ethereum 8.03% -41 -9.94% -81 0.21% -60 -16.27% 12 -1 -144 -781 $-1.33(-99.78%) (44785.64%)
1204 eosdt eosdt $0.95 1.37% -59 10.38% -29 0.34% -55 13.39% 116 116 116 155 $-4.45(-82.36%) (466.86%)
1206 decimated dio $0.05 Solana -2.76% -70 -8.44% -81 -8.98% -85 -27.01% -27 -58 -155 0 $-0.48(-90.11%) (911.06%)
1207 conceal ccx $0.20 11.13% -31 9.06% -35 9.84% -21 -32.45% -34 38 99 134 $-0.87(-81.38%) (436.94%)
1208 rangers protocol rpg $2.57 2.01% -60 -6.36% -71 -19.77% -118 -59.48% -208 -180 -234 0 $-58.68(-95.8%) (2280.14%)
1209 idle idle $0.48 Ethereum... 2.03% -57 -2.12% -59 -2.07% -64 -46.31% -87 -136 -101 -416 $-28.67(-98.35%) (5944.95%)
1210 oddz oddz $0.04 avalanche... 0.93% -63 13.97% -14 -14.77% -98 -32.73% -50 -155 -109 -164 $-3.29(-98.76%) (7954.32%)
1211 don-key don $0.04 binance-smart... -8.23% -84 7.89% -37 4.15% -43 -45.63% -98 -146 -135 0 $-1.32(-97.0%) (3229.84%)
1212 big data protocol bdp $0.05 Ethereum 2.14% -58 -6.25% -68 -18.09% -103 -51.13% -132 146 183 -227 $-6.74(-99.2%) (12447.99%)
1213 vestchain vest $0.00 ethereum... 3.81% -53 -2.07% -59 5.17% -41 -41.33% -96 -56 -100 -199 $-0.18(-99.66%) (29192.36%)
1214 GameZone gzone $0.04 binance-smart... 4.88% -48 -6.42% -72 -15.89% -101 -35.37% -64 -113 -184 0 $-1.06(-96.51%) (2765.99%)
1215 1world 1wo $0.07 Ethereum 3.81% -52 -2.07% -60 4.67% -42 -9.41% 37 53 19 88 $-0.38(-85.26%) (578.33%)
1217 enecuum enq $0.01 -5.52% -78 -11.33% -91 -25.84% -141 -46.52% -120 -168 -176 -321 $-0.30(-96.08%) (2454.11%)
1218 mintme.com coin mintme $0.01 -0.91% -68 -6.52% -73 5.17% -41 -0.11% 72 318 211 653 $0.00(-26.24%) (35.57%)
1219 openworld open $0.05 binance-smart... -0.51% -68 -1.69% -61 20.12% 7 51.2% 208 0 0 0 $0.00(-1.69%) (1.72%)
1221 ripio credit network rcn $0.00 ethereum... 4.83% -53 7.54% -31 7.5% -37 -18.29% 7 -31 -67 -640 $-0.50(-99.07%) (10624.51%)
1222 transfercoin tx $0.29 3.81% -55 -2.07% -63 5.17% -41 -1.23% 71 107 65 37 $-4.17(-93.54%) (1447.01%)
1223 monkey project monk $0.18 6.75% -45 -5.67% -71 -41.68% -208 -27.71% -36 51 90 501 $-21.18(-99.14%) (11533.54%)
1224 exmo coin exm $0.02 Ethereum 5.14% -51 31.96% 33 30.19% 30 -14.46% 17 88 68 -198 $-0.08(-77.27%) (339.97%)
1225 platincoin plc $0.47 0.29% -67 -17.2% -108 -32.04% -168 -36.01% -68 -63 223 -744 $-57.39(-99.18%) (12083.45%)
1226 ditto ditto $0.92 binance-smart... 0.0% -67 -6.45% -75 -7.79% -87 36.36% 178 147 109 155 $-1.69(-64.72%) (183.47%)
1227 clearpool cpool $0.04 Ethereum -2.0% -72 -11.85% -93 -3.44% -71 -57.33% -186 -337 -339 0 $-1.82(-97.62%) (4098.18%)
1228 gamb gmb $0.00 Ethereum 10.02% -38 3.83% -43 -5.88% -77 -23.4% -18 -79 -134 -383 $-0.01(-94.74%) (1801.26%)
1229 ardcoin ardx $0.01 Ethereum 0.1% -65 -5.55% -72 17.32% 2 -16.02% 13 -19 -27 -515 $-0.14(-94.34%) (1665.95%)
1231 tokenplace tok $0.02 11.46% -34 -15.29% -103 0.0% 0 0.0% 0 0 0 0 $0.00(-15.29%) (18.06%)
1233 88mph mph $4.96 Ethereum 2.62% -59 1.47% -54 -5.31% -76 -55.39% -174 -316 -368 -488 $-214.06(-97.74%) (4317.66%)
1234 gunstar metaverse gst $0.07 binance-smart... -2.8% -73 1.67% -50 -2.92% -70 6.87% 104 166 179 0 $-0.52(-87.65%) (709.95%)
1235 sonm (bep-20) snm $0.05 -1.09% -70 -15.44% -106 -16.01% -110 -52.96% -162 -178 -169 0 $-0.83(-94.15%) (1610.16%)
1236 vabble vab $0.00 Ethereum 5.48% -50 -12.29% -96 6.51% -35 -22.85% -11 -4 -7 0 $-0.20(-98.3%) (5785.84%)
1237 ParaSwap psp $0.03 binance-smart... 1.0% -65 -14.95% -105 -18.62% -119 -58.24% -194 -233 -264 0 $-1.29(-97.62%) (4108.99%)
1238 portion prt $0.00 Ethereum... 2.32% -61 -9.25% -85 -10.39% -97 -44.87% -115 -152 89 -89 $-0.14(-96.53%) (2778.22%)
1239 deeponion onion $0.10 5.37% -51 13.29% -22 21.29% 11 -4.9% 61 13 -21 -218 $-18.65(-99.46%) (18565.82%)
1240 cleardao clh $0.02 Ethereum -8.69% -96 -5.04% -77 -8.07% -88 -24.81% -4 -25 -188 0 $-0.12(-84.49%) (544.73%)
1241 pacoca pacoca $0.02 binance-smart... -0.99% -71 -14.51% -102 -16.23% -113 -42.87% -106 -253 -204 0 $-0.44(-95.99%) (2394.03%)
1242 the champcoin tcc $0.01 1.41% -63 -1.39% -69 14.58% -8 -15.27% 12 -2 238 663 $-0.20(-93.97%) (1557.56%)
1243 kattana ktn $1.07 Ethereum... 2.86% -59 -3.06% -74 -1.46% -65 -36.95% -74 -113 -153 -387 $-28.86(-96.42%) (2695.74%)
1244 Thorstarter xrune $0.03 ethereum... 8.07% -46 -3.11% -74 -3.12% -69 -53.22% -163 -233 -249 0 $-0.63(-95.77%) (2262.65%)
1245 empty set dollar esd $0.01 Ethereum 2.22% -60 -0.88% -57 -0.12% -60 -9.49% 38 -9 -68 -612 $-1.36(-99.63%) (27152.86%)
1246 green ben eben $0.11 smartbch -0.69% -71 -7.02% -81 -9.35% -87 -45.7% -105 -237 -223 0 $-1.69(-93.94%) (1550.32%)
1248 einsteinium emc2 $0.01 0.0% -68 -10.28% -92 -6.32% -85 -23.73% -16 -56 -126 -835 $-2.55(-99.61%) (25515.17%)
1249 mir coin mir $0.00 0.48% -68 0.34% -56 -2.43% -67 -9.2% 39 111 95 -210 $-0.09(-96.99%) (3222.86%)
1250 skycoin sky $0.10 -7.83% -94 -2.64% -68 -12.43% -106 -26.1% -26 -73 -118 -615 $-49.63(-99.8%) (49456.6%)
1252 edgeless edg $0.02 Ethereum 3.06% -59 -6.43% -84 21.4% 12 -15.49% 16 56 -28 567 $-2.91(-99.39%) (16238.42%)
1253 ethpad ethpad $0.01 binance-smart... -5.32% -84 67.04% 117 49.48% 84 8.02% 107 -90 -157 0 $-0.17(-93.99%) (1563.59%)
1254 bitcoinz btcz $0.00 5.54% -50 -2.04% -59 3.87% -42 -22.0% -10 -20 -87 -63 $-0.03(-99.25%) (13238.37%)
1255 handy handy $0.01 Ethereum -5.31% -84 43.3% 68 141.06% 227 99.06% 280 260 271 0 $-0.01(-37.43%) (59.83%)
1256 ally aly $0.00 Ethereum 0.95% -67 -4.4% -69 19.07% 7 -45.39% -118 -57 -81 -555 $-0.03(-96.65%) (2882.32%)
1257 1-up platform 1-up $0.04 Ethereum 6.03% -47 11.29% -22 13.26% -9 -32.79% -58 -137 -78 0 $-0.21(-84.83%) (559.41%)
1258 digital fitness defit $0.08 5.43% -50 -10.04% -92 -22.44% -131 -44.31% -100 -51 515 0 $-0.25(-75.5%) (308.1%)
1259 tent tent $0.06 2.27% -63 -4.26% -68 -4.48% -72 -26.97% -28 -2 2 181 $-0.17(-75.32%) (305.23%)
1260 perth mint gold token pmgt $1,836.70 Ethereum -0.29% -69 0.0% -59 -0.45% -54 -2.33% 69 133 119 232 $-185,245.45(-99.02%) (10085.75%)
1261 yield optimization platform & protocol yop $0.11 8.3% -42 -2.26% -64 -15.45% -114 -33.99% -66 -58 -90 -148 $-3.50(-97.0%) (3233.92%)
1262 well well $0.02 -10.47% -105 -12.95% -102 -27.16% -152 -47.58% -134 -260 -316 0 $-0.58(-97.42%) (3770.27%)