历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 my defi pet dpet $0.16 binance-smart... 2.61% -73 -10.1% -119 -40.97% -225 -47.08% -125 -119 -105 0 $-9.13(-98.26%) (5640.84%)
1480 evrynet evry $0.03 Ethereum 4.55% -64 24.4% -12 11.92% -28 -80.44% -443 -486 0 0 $-0.19(-87.15%) (678.35%)
1481 portugal national team fan token por $0.55 chiliz 2.38% -70 4.6% -58 1.53% -54 -3.4% 56 43 6 0 $-0.67(-55.0%) (122.23%)
1482 fydcoin fyd $0.00 0.55% -80 1.4% -74 3.66% -49 -18.43% 8 -31 3 156 $-0.01(-76.41%) (323.93%)
1483 max exchange token max $0.34 -0.32% -84 0.39% -79 -3.89% -69 -11.84% 27 81 58 331 $-0.27(-44.86%) (81.35%)
1485 famcentral fam $0.11 -1.53% -91 1.45% -70 -13.6% -101 -26.76% -26 -53 -181 0 $-0.43(-79.29%) (382.79%)
1486 horizon protocol hzn $0.03 binance-smart... -0.38% -82 -8.76% -108 -25.56% -145 -48.95% -138 -127 -102 -574 $-1.00(-97.35%) (3673.65%)
1487 plasma finance ppay $0.01 binance-smart... -6.57% -103 -4.78% -96 -17.83% -115 -35.54% -68 -344 -411 -633 $-0.39(-97.8%) (4442.99%)
1488 wall street games wsg $0.00 binance-smart... 4.18% -64 2.45% -62 -25.97% -146 -59.17% -211 -265 -322 -346 $0.00(-98.38%) (6085.73%)
1490 disbalancer ddos $0.18 binance-smart... 1.13% -75 -3.11% -90 -16.11% -109 -41.77% -103 -159 56 0 $-0.92(-83.88%) (520.38%)
1491 flamengo fan token mengo $0.34 chiliz 9.29% -51 12.66% -39 2.86% -53 -28.54% -33 -215 -227 0 $-3.29(-90.7%) (975.46%)
1492 swerve swrv $0.06 -5.53% -105 17.08% -30 -7.38% -68 -50.91% -135 -235 -316 -688 $-6.92(-99.09%) (10916.85%)
1493 raze network raze $0.01 binance-smart... -1.16% -84 -16.53% -139 -20.3% -126 -36.42% 55 -135 4 -297 $-1.36(-99.34%) (15087.27%)
1494 linka linka $0.00 Ethereum 4.2% -65 -0.15% -77 -5.89% -73 -21.94% -9 -25 -23 -133 $-0.01(-87.31%) (688.33%)
1495 clintex cti cti $0.01 Ethereum -0.8% -82 -10.35% -116 -27.93% -158 -50.56% -149 -234 -201 -386 $-0.16(-94.87%) (1847.87%)
1497 ryo currency ryo $0.03 -1.74% -87 -4.56% -96 -7.65% -79 -32.7% -48 40 76 122 $-0.25(-90.1%) (910.44%)
1498 coinmerge (bep20) cmerge $0.00 0.96% -79 3.32% -65 -7.22% -82 -46.67% -125 -129 -235 0 $0.00(-86.52%) (641.64%)
1499 liquidapps dapp $0.00 3.01% -73 -2.33% -89 -20.07% -129 -49.82% -148 -154 -173 -755 $-0.08(-98.08%) (5111.45%)
1500 whiteheart white $119.50 Ethereum 0.08% -82 -0.24% -80 -9.85% -94 -38.22% -86 -94 -160 -468 $-5,119.39(-97.72%) (4283.88%)
1501 opium opium $0.26 Ethereum... 1.49% -79 -4.61% -102 -17.45% -122 -36.96% -83 -96 -123 -684 $-20.08(-98.75%) (7868.44%)
1502 emercoin emc $0.02 2.5% -77 -3.51% -97 -17.52% -122 -38.97% -94 -111 -159 -480 $-9.43(-99.77%) (43900.72%)
1503 unimex network umx $0.12 Ethereum -3.45% -100 -10.69% -123 -12.97% -105 -58.04% -195 -169 -185 -444 $-6.18(-98.17%) (5371.17%)
1504 chads vc chads $0.02 Ethereum 1.66% -81 -0.52% -83 -12.64% -103 -35.12% -72 -69 -32 -116 $-0.10(-81.59%) (443.32%)
1505 shard shard $0.06 Ethereum... 1.02% -84 -1.41% -89 -15.15% -116 -32.44% -60 -40 -154 -590 $-1.02(-94.27%) (1646.14%)
1506 aeon aeon $0.07 45.19% 32 77.07% 84 47.02% 53 -20.66% -11 -84 -167 -774 $-8.54(-99.23%) (12927.88%)
1507 smartcash smart $0.00 -4.64% -102 -9.55% -120 -12.56% -102 -39.13% -91 -107 -97 -705 $-2.03(-99.96%) (275856.17%)
1508 yieldwatch watch $0.06 polygon-pos... 0.99% -81 -1.94% -83 -8.01% -85 -24.7% -24 -34 -58 -562 $-1.81(-96.66%) (2895.66%)
1509 ycash yec $0.08 -7.26% -113 -16.57% -144 -2.89% -73 -42.34% -108 -184 -90 -39 $-0.72(-89.71%) (871.48%)
1510 buying.com buy $0.02 -3.43% -93 -1.0% -79 -2.44% -73 -32.78% -57 -40 -2 0 $-0.04(-64.06%) (178.25%)
1511 dmm: governance dmg $0.02 Ethereum... 3.36% -74 -23.94% -173 17.78% -17 -19.27% -8 -84 -18 -186 $-1.39(-98.56%) (6837.06%)
1512 peri finance peri $0.12 binance-smart... -0.7% -84 -0.26% -75 -3.44% -4 -40.31% -24 -11 -153 0 $-2.31(-95.11%) (1943.93%)
1513 kiwigo kgo $0.02 binance-smart... 0.17% -82 -2.94% -84 -27.79% -157 -41.33% -104 35 293 66 $-0.47(-95.13%) (1953.64%)
1514 drife drf $0.00 binance-smart... 1.22% -76 -10.42% -112 -7.96% -82 -28.42% -23 -110 -74 0 $-0.01(-88.91%) (801.87%)
1515 ubxs token ubxs $0.11 -1.33% -85 13.98% -42 9.84% -44 -32.23% -55 0 0 0 $-0.07(-39.05%) (64.06%)
1516 bankerdoge banker $0.00 binance-smart... 0.01% -84 0.03% -77 0.71% -65 20.19% 123 162 21 0 $0.00(-71.94%) (256.41%)
1517 lendingblock lnd $0.00 Ethereum 0.0% -84 0.0% -77 0.0% -67 -36.83% -76 -74 -75 59 $-0.03(-96.26%) (2573.4%)
1518 ethereum gold project etgp $0.00 Ethereum 0.65% -79 208.76% 267 -2.75% -71 -14.65% 12 32 10 0 $0.00(-72.83%) (268.05%)
1519 parkingo got $0.05 Ethereum 18.09% -30 13.4% -42 -24.63% -144 -33.3% -55 -43 -38 83 $-0.95(-95.1%) (1940.83%)
1520 chronicle xnl $0.05 binance-smart... -8.98% -113 -11.77% -122 -8.64% -89 -35.11% -65 -136 -289 0 $-1.13(-95.96%) (2374.23%)
1522 quark qrk $0.00 -1.11% -88 0.56% -77 -0.78% -69 -21.79% -14 -73 -135 -277 $-0.11(-96.88%) (3106.37%)
1523 nextdao nax $0.00 5.42% -68 10.32% -51 -6.33% -82 -39.9% -87 -102 -97 -274 $-0.01(-96.2%) (2530.67%)
1524 zloadr zdr $0.18 Ethereum 1.01% -81 1.03% -76 -5.91% -82 -24.22% -24 121 140 420 $-3.28(-94.8%) (1824.57%)
1525 experience chain xpc $0.00 5.14% -69 1.18% -74 8.33% -49 46.3% 186 225 206 -111 $0.00(-92.93%) (1314.37%)
1526 coreto cor $0.00 polygon-pos... 15.13% -40 10.73% -50 -11.36% -100 -41.36% -97 -117 -248 -35 $-0.05(-92.2%) (1181.27%)
1527 monerov xmv $0.36 0.52% -83 1.75% -74 -1.54% -73 2381.39% 845 818 800 0 $-0.33(-47.56%) (90.71%)
1528 stream protocol stpl $0.00 Ethereum 4.89% -71 -21.85% -166 7.95% -50 -51.47% -154 -226 -277 0 $-0.11(-97.12%) (3366.26%)
1529 silva token silva $0.00 binance-smart... -1.53% -88 -6.72% -97 -15.51% -109 -34.06% -62 -61 -247 0 $0.00(-66.42%) (197.79%)
1531 1irstcoin fst $0.02 0.87% -84 -12.31% -124 -17.2% -119 -16.31% 5 189 -184 -828 $-13.13(-99.82%) (54284.69%)
1532 wings wings $0.01 Ethereum... 3.0% -79 62.53% 59 -11.6% -103 -35.89% -71 28 65 -324 $-1.96(-99.51%) (20481.99%)
1533 yeticoin yetic $0.00 Ethereum -3.86% -98 -6.58% -99 -9.71% -98 -57.55% -202 10 0 0 $0.00(-70.98%) (244.59%)
1534 visiongame vision $0.02 2.03% -85 17.61% -37 50.01% 61 -34.45% -66 0 0 0 $-0.02(-52.09%) (108.71%)
1535 crown crw $0.03 14.42% -44 -3.37% -92 87.06% 130 65.25% 213 76 102 -82 $-4.66(-99.32%) (14589.61%)
1536 global social chain gsc $0.00 Ethereum -0.01% -88 0.81% -79 -7.87% -92 -30.84% -53 -28 -58 -350 $-0.22(-99.09%) (10847.41%)
1537 plant vs undead pvu $0.02 -3.45% -95 -32.57% -209 -32.65% -180 -58.54% -209 -204 -220 0 $-0.49(-95.84%) (2306.17%)
1538 polis polis $0.10 binance-smart... 0.53% -88 15.67% -42 10.59% -36 -11.46% 26 -20 -155 22 $-52.40(-99.82%) (54897.64%)
1539 prosper pros $0.21 binance-smart... 0.4% -88 -4.41% -95 -10.45% -100 -49.0% -147 -201 -182 -411 $-8.60(-97.62%) (4109.0%)
1540 hakka.finance hakka $0.00 Ethereum... 0.28% -86 -11.76% -113 -27.72% -162 -47.29% -138 -196 -340 -635 $-0.76(-99.67%) (30565.35%)
1541 coinmerge (erc20) cmerge $0.00 Ethereum 2.43% -79 -9.08% -105 -20.51% -133 -49.35% -148 -195 -355 0 $0.00(-94.34%) (1665.26%)
1542 sumokoin sumo $0.02 0.15% -84 -0.32% -82 4.25% -53 -34.69% -61 -104 -128 -227 $-10.84(-99.81%) (53060.08%)
1543 raven protocol raven $0.00 binancecoin... 0.67% -84 -13.04% -119 -24.9% -149 -54.16% -174 -192 -187 -612 $0.00(-95.11%) (1946.25%)
1544 i̇stanbul başakşehir fan token ibfk $1.52 chiliz 8.86% -59 3.37% -74 30.25% 19 38.57% 170 116 188 357 $-1.28(-45.59%) (83.8%)
1545 orion money orion $0.01 binance-smart... 0.16% -84 -10.13% -107 11.3% -22 -95.54% -818 -761 -742 0 $-1.90(-99.5%) (19798.25%)
1546 troneuroperewardcoin terc $0.00 tron 0.01% -86 0.01% -81 -0.19% -74 -11.58% 36 -248 -186 -371 $-0.05(-94.44%) (1698.48%)
1547 bitball btb $0.00 Ethereum 0.01% -83 0.03% -81 0.02% -74 2.73% 77 -88 1 -248 $-0.44(-99.66%) (29518.62%)
1548 tixl [new] txl $0.01 binance-smart... -1.11% -85 0.56% -79 -30.89% -171 -57.93% -199 -290 -335 -560 $-0.71(-98.16%) (5324.18%)
1549 s.c. corinthians fan token sccp $0.37 7.32% -57 6.87% -61 0.41% -70 -13.27% 29 17 -63 0 $-0.73(-66.11%) (195.07%)
1550 yaxis yax $0.96 Ethereum 2490.31% 769 2205.21% 741 1944.77% 740 1496.23% 770 570 393 -681 $-75.36(-98.75%) (7890.23%)
1551 vig vig $0.00 EOS -1.53% -85 6.62% -62 2.08% -58 -46.64% -128 179 112 39 $-0.01(-87.0%) (669.38%)
1552 blackhat blkc $0.12 -0.31% -84 -6.29% -96 -30.25% -167 -33.65% -60 -11 5 0 $-1.43(-92.49%) (1231.41%)
1553 powertrade fuel ptf $0.04 Ethereum -10.99% -117 -19.55% -147 -27.83% -158 -63.67% -248 -274 -327 -754 $-2.42(-98.46%) (6381.03%)
1554 pixel pxl $0.00 17.54% -26 10.6% -55 18.19% -12 -9.71% 41 59 87 -980 $-0.21(-99.25%) (13214.68%)
1555 superlauncher launch $0.21 binance-smart... -5.38% -103 -6.48% -100 -9.39% -98 -28.32% -38 -126 -228 -234 $-3.55(-94.3%) (1654.79%)
1556 tripio trio $0.00 Ethereum 8.71% -54 22.77% -24 14.57% -24 -18.37% 0 0 28 -253 $-0.02(-98.92%) (9164.08%)
1557 lanacoin lana $0.00 0.52% -86 1.75% -73 -1.54% -72 -18.15% 12 39 45 204 $-0.01(-94.68%) (1778.47%)
1558 cornichon corn $0.06 Ethereum 0.04% -88 1.35% -77 1.09% -62 -29.87% -47 40 34 -81 $-0.15(-72.32%) (261.24%)
1559 davinci coin dac $0.00 ethereum... 10.96% -49 25.71% -14 3.59% -53 -20.2% -7 56 3 -877 $-0.03(-99.63%) (26818.66%)
1560 amond amon $0.00 Ethereum 2.48% -78 -1.68% -89 -10.27% -100 -26.02% -32 88 10 -246 $-0.01(-87.72%) (714.24%)
1561 kanadecoin kndc $0.00 Ethereum 0.59% -85 1.65% -76 -2.19% -78 -19.26% 1 14 21 0 $0.00(-75.12%) (301.9%)
1562 xensor xsr $0.00 Ethereum... 4.88% -66 5.31% -71 -7.92% -97 -34.5% -68 -106 -48 -35 $-0.06(-99.67%) (30377.51%)
1563 kampay kampay $0.00 binance-smart... 1.87% -80 -20.94% -154 -27.98% -160 -57.97% -201 208 -30 0 $-0.01(-81.43%) (438.58%)
1564 unitrade trade $0.04 binance-smart... -2.99% -97 47.22% 29 21.75% -2 2.32% 72 -148 -168 -568 $-1.57(-97.29%) (3594.62%)
1565 esbc esbc $0.03 0.52% -85 1.75% -78 -1.54% -74 -18.15% 5 19 21 363 $-0.04(-57.63%) (136.01%)
1566 bismuth bis $0.04 binance-smart... -20.9% -158 -21.19% -155 -23.83% -144 -45.48% -122 -172 -114 -223 $-8.40(-99.57%) (23060.96%)
1568 cryptozoon zoon $0.00 binance-smart... -1.98% -95 21.46% -33 16.94% -25 -24.35% -33 -54 -51 0 $-0.07(-98.32%) (5867.2%)
1569 dinox dnxc $0.02 polygon-pos... 4.76% -66 -5.57% -102 -1.59% -71 -34.17% -71 0 0 0 $-0.02(-49.73%) (98.93%)
1570 rhythm rhythm $0.00 binance-smart... 1.4% -82 -3.33% -95 -11.44% -108 -59.22% -212 -243 -427 0 $0.00(-89.96%) (896.38%)
1571 statera sta $0.01 Fantom, Ethereum 1.66% -78 -10.13% -113 -19.15% -131 -58.15% -206 -472 -575 -233 $-0.22(-95.42%) (2083.48%)
1572 golos blockchain gls $0.00 -3.08% -97 -2.91% -90 0.07% -62 13.3% 112 124 218 253 $0.00(-31.09%) (45.11%)
1573 iot chain itc $0.01 ethereum... -0.73% -89 -3.51% -94 -5.49% -91 -43.47% -110 -184 -193 -669 $-8.68(-99.89%) (90234.31%)
1575 autonio niox $0.01 polygon-pos... 32.95% 6 49.59% 37 40.46% 50 -24.28% -24 -190 -204 -647 $-0.77(-98.87%) (8728.91%)
1576 polytrade trade $0.07 binance-smart... 0.34% -82 -9.59% -115 -14.09% -117 -42.29% -104 -197 -364 0 $-1.75(-96.19%) (2525.39%)
1577 cannabiscoin cann $0.01 0.52% -82 1.75% -84 -1.54% -72 -20.36% -5 -71 212 -83 $-0.34(-96.91%) (3137.27%)
1578 graphlinq protocol glq $0.00 Ethereum 0.89% -80 -16.41% -137 -32.96% -188 -51.56% -163 -360 -419 -759 $-0.05(-94.96%) (1884.59%)
1579 sinovate sin $0.00 -6.56% -110 4.29% -77 -4.06% -80 -39.11% -90 -47 41 -224 $-0.01(-88.41%) (763.12%)
1580 digitalnote xdn $0.00 -13.79% -134 3.47% -79 72.43% 107 -20.49% -3 -4 3 -777 $-0.09(-99.89%) (87638.2%)
1581 dragonvein dvc $0.00 Ethereum -2.54% -94 73.71% 88 47.26% 59 5.74% 85 -24 -52 -893 $-0.70(-99.81%) (51623.04%)
1582 bata bta $0.16 0.52% -82 180.13% 236 65.2% 94 -27.82% -40 565 537 0 $-1.03(-86.41%) (635.65%)
1583 playfuel plf $0.00 Ethereum... 0.02% -84 0.19% -89 0.71% -63 -21.13% -7 53 166 -333 $-0.52(-99.68%) (31578.26%)
1584 dragon kart kart $0.05 11.81% -49 -13.56% -130 -15.56% -126 -35.45% -31 -40 200 0 $-2.65(-98.03%) (4976.66%)
1585 atromg8 ag8 $0.02 -2.61% -95 4.29% -77 9.54% -41 -18.79% 2 149 62 12 $-0.28(-93.63%) (1470.38%)