历史快照 - 2022-06-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1373 hydro protocol hot $0.00 Ethereum 7.46% -49 13.44% -31 0.79% -45 -38.08% -70 -122 -80 -288 $-0.28(-99.22%) (12727.01%)
1374 omni omni $2.68 0.0% -75 -29.4% -191 -18.7% -116 -24.19% 1 22 83 -3 $-114.03(-97.7%) (4250.17%)
1375 yf link yfl $29.27 Ethereum... 3.11% -61 2.81% -65 0.25% -46 -48.77% -133 -97 -160 -288 $-1,702.30(-98.31%) (5814.95%)
1376 Strong strong $10.90 Ethereum... 7.54% -50 5.92% -56 11.28% -12 -44.85% -114 -397 -715 -654 $-1,182.41(-99.09%) (10846.75%)
1377 egretia egt $0.00 Ethereum... 0.34% -74 -1.88% -85 -3.24% -63 -32.67% -42 -69 -96 -392 $-0.09(-99.6%) (25039.27%)
1378 defi yield protocol dyp $0.07 Ethereum... 1.11% -69 -3.64% -96 -14.33% -112 -38.72% -95 -101 -149 -214 $-4.77(-98.49%) (6534.87%)
1379 eden eden $0.11 -2.13% -86 -10.93% -122 -17.85% -115 -50.24% -143 -217 -204 -642 $-7.97(-98.6%) (7021.55%)
1380 xy finance xy $0.33 polygon-pos... -0.05% -75 3.47% -66 -9.17% -87 -41.69% -91 -160 -218 0 $-1.29(-79.67%) (391.94%)
1381 fear fear $0.23 1.36% -69 -7.91% -112 -13.22% -100 -34.41% -56 -111 -45 0 $-3.45(-93.78%) (1507.83%)
1382 hedget hget $0.85 Ethereum -0.28% -78 -7.06% -108 -5.34% -75 -36.29% -64 -39 -130 -508 $-9.61(-91.85%) (1127.71%)
1383 octofi octo $1.87 Ethereum, Fantom -0.75% -81 -0.91% -83 -7.16% -81 -33.98% -53 -154 -10 -517 $-113.48(-98.38%) (6082.43%)
1384 tiger king tking $0.00 binance-smart... -20.69% -153 -15.93% -144 -23.98% -136 -58.43% -206 -54 -87 0 $0.00(-99.32%) (14615.92%)
1385 kuai token kt $0.13 0.01% -75 -0.6% -82 -3.05% -62 -3.86% 67 97 46 159 $-0.05(-29.09%) (41.03%)
1386 unido ep udo $0.03 -0.0% -75 -3.08% -90 -14.35% -106 -48.41% -136 -102 -141 -96 $-0.86(-97.11%) (3365.32%)
1387 jigstack stak $0.00 Ethereum -4.48% -96 -8.54% -114 9.68% -19 -41.11% -89 -218 -324 0 $-0.02(-95.32%) (2036.4%)
1388 cryptocean cron $0.18 -7.48% -108 -23.44% -169 -26.33% -143 -47.99% -132 -311 -332 -537 $-2.51(-93.4%) (1414.09%)
1389 splyt shopx $0.05 Ethereum -0.14% -73 -15.75% -140 -21.67% -130 -60.83% -223 -42 -194 0 $-0.24(-82.28%) (464.4%)
1390 dimecoin dime $0.00 -13.51% -126 -17.04% -146 -14.94% -102 -27.84% -20 132 149 -58 $0.00(-98.85%) (8620.16%)
1391 king shiba kingshib $0.00 binance-smart... 12.02% -37 3.77% -62 -11.32% -99 -34.91% -62 -35 -116 0 $-0.08(-94.68%) (1781.26%)
1392 lightning bitcoin lbtc $0.37 -9.42% -116 16.93% -28 26.62% 27 12.23% 107 38 -83 -399 $-543.12(-99.93%) (145161.38%)
1393 unistake unistake $0.01 harmony-shard... 6.35% -52 -3.57% -91 -14.16% -102 -37.61% -71 -77 -59 -458 $-0.28(-97.65%) (4156.57%)
1394 cyberfi token cfi $0.73 Ethereum... -0.89% -76 -11.36% -126 -28.04% -156 -55.24% -182 -219 -243 -716 $-51.00(-98.59%) (7004.41%)
1395 GNY gny $0.01 Ethereum... -3.21% -88 19.26% -23 15.01% -7 -79.84% -426 -481 -701 -1123 $-2.84(-99.74%) (38027.48%)
1396 blackcoin blk $0.02 0.0% -76 3.04% -66 14.59% -9 -18.17% 10 -6 108 -212 $-1.04(-97.81%) (4472.36%)
1397 dose dose $0.03 -7.02% -100 -16.72% -143 -26.61% -146 -68.58% -282 -358 -275 0 $-0.32(-92.25%) (1190.62%)
1398 loser coin lowb $0.00 binance-smart... 3.67% -58 -1.81% -80 -18.85% -121 -23.64% -8 -50 -97 -653 $0.00(-98.8%) (8227.1%)
1399 blank wallet blank $0.07 0.48% -72 -20.94% -164 -33.52% -188 -60.31% -218 -275 -398 -658 $-5.11(-98.6%) (7041.93%)
1400 cajutel caj $1.04 Ethereum... 8.34% -48 -20.95% -163 130.42% 215 -18.65% 12 53 28 -16 $-36.49(-97.24%) (3518.91%)
1401 micropets pets $0.00 binance-smart... 0.01% -72 -5.04% -95 -21.77% -130 -52.08% -156 -306 -378 0 $0.00(-98.4%) (6149.21%)
1402 sakura sku $0.03 -0.21% -74 -8.81% -112 -7.58% -75 -47.5% -127 -139 -162 0 $-0.63(-96.01%) (2403.6%)
1403 vexanium vex $0.00 -2.69% -84 -3.85% -91 -8.83% -82 -31.64% -40 -46 -41 -327 $-0.04(-95.44%) (2091.56%)
1404 project txa txa $0.54 -10.1% -116 -8.08% -106 -49.55% -272 -67.55% -270 -256 -318 0 $-3.78(-87.49%) (699.6%)
1405 polker pkr $0.01 Ethereum... 0.32% -70 0.78% -72 -2.53% -53 -39.32% -79 -244 -144 0 $-0.52(-97.26%) (3544.23%)
1406 wagyuswap wag $0.03 velas... -0.78% -75 1.19% -71 -15.01% -108 -62.53% -239 -348 -307 0 $-2.22(-98.87%) (8727.17%)
1407 equalizer eqz $0.04 binance-smart... 2.94% -64 -0.1% -75 -13.32% -104 -37.58% -69 -194 -219 -315 $-5.26(-99.31%) (14320.44%)
1408 mist mist $0.02 binance-smart... -0.84% -76 1.55% -72 -5.49% -64 -65.24% -263 -250 -83 -39 $-0.35(-93.51%) (1440.23%)
1409 bollycoin bolly $0.03 Ethereum... -0.08% -73 -9.99% -114 -16.28% -115 -48.4% -136 -154 0 0 $-0.06(-64.31%) (180.2%)
1410 chesscoin chess $0.03 0.52% -71 1.75% -73 -1.54% -50 -18.15% 11 50 140 0 $-0.02(-38.74%) (63.24%)
1411 ig gold igg $0.00 Ethereum... 6.72% -52 2.32% -72 -9.82% -87 -42.39% -102 -166 -41 -452 $-0.01(-98.46%) (6410.49%)
1413 euno euno $0.00 -28.46% -192 -29.28% -197 -29.77% -164 -43.4% -106 -277 -301 -461 $-0.12(-99.82%) (55423.89%)
1414 you coin you $0.00 9.81% -47 10.16% -48 -6.33% -69 -32.52% -46 -107 11 -308 $-0.07(-96.82%) (3047.37%)
1415 kaby arena kaby $0.00 binance-smart... -2.52% -81 -7.28% -96 -7.72% -56 -27.18% 15 33 -17 0 $-0.07(-94.97%) (1886.71%)
1416 databroker dtx $0.02 -0.08% -74 -15.55% -139 -11.55% -91 -57.74% -200 -126 -260 -90 $-0.17(-91.34%) (1054.38%)
1417 anrkey x $anrx $0.01 Ethereum... -2.0% -79 -18.9% -142 -36.72% -191 -23.43% 14 -288 -392 -294 $-0.43(-98.11%) (5182.81%)
1418 s4fe s4f $0.00 binance-smart... 1.24% -71 1.39% -71 86.0% 135 -18.44% 15 7 -96 -709 $-2.38(-99.94%) (160214.39%)
1420 origin sport ors $0.00 Ethereum -4.06% -87 2.43% -69 11.23% -16 -5.43% 56 110 156 46 $-0.16(-97.25%) (3537.9%)
1422 reward hunters token rht $0.00 binance-smart... 53.03% 52 83.56% 108 76.55% 118 36.99% 177 136 77 0 $-0.01(-89.48%) (850.84%)
1423 x-cash xcash $0.00 2.43% -68 10.25% -47 4.45% -37 -13.96% 28 -35 28 -578 $0.00(-94.54%) (1732.55%)
1424 sync network sync $0.01 Ethereum -7.38% -102 -3.87% -90 -14.96% -106 -33.02% -47 -110 19 -265 $-0.19(-94.61%) (1755.57%)
1425 ninneko nino $0.02 binance-smart... -0.28% -79 -10.85% -120 -2.35% 845 -48.98% 802 775 572 0 $-0.72(-97.26%) (3550.88%)
1426 q dao governance token v1.0 qdao $4.99 -0.39% -81 44.66% 37 35.35% 30 14.46% 108 79 38 -32 $-56.76(-91.92%) (1137.77%)
1427 cyclone protocol cyc $50.06 Ethereum... 2.2% -70 -6.76% -103 -16.35% -119 -42.3% -103 -131 -154 -550 $-2,183.16(-97.76%) (4361.12%)
1428 tycoon tyc $0.02 Ethereum 10.23% -50 7.94% -59 7.6% -32 -28.23% -32 3 -29 0 $-0.03(-67.52%) (207.91%)
1429 pawthereum pawth $0.00 Ethereum... -7.05% -104 3.08% -73 -11.69% -95 -38.0% -76 -181 -193 0 $-0.10(-98.46%) (6393.9%)
1430 newyorkcoin nyc $0.00 -19.07% -157 -18.04% -152 -35.4% -197 -52.5% -170 -126 -92 0 $0.00(-99.07%) (10613.33%)
1431 xaurum xaur $0.02 ethereum... 3.93% -66 0.11% -79 -9.0% -81 -31.6% -48 -34 -8 -102 $-0.27(-93.71%) (1489.2%)
1432 soldex solx $0.01 Solana -0.45% -82 6.12% -64 5.7% -40 -40.1% -50 -60 3 0 $-0.09(-88.81%) (793.5%)
1433 synthetify sny $0.23 -0.23% -80 -2.69% -89 -12.29% -94 -46.99% -129 -84 -351 0 $-6.93(-96.79%) (3016.99%)
1434 woof woof $0.00 -1.67% -85 -1.28% -86 -10.99% -88 -63.6% -251 -324 -277 0 $0.00(-94.89%) (1856.89%)
1435 xio xio $0.04 Ethereum... 3.48% -69 -12.66% -128 -25.0% -152 -51.4% -159 -182 -111 -477 $-0.83(-95.94%) (2362.06%)
1436 props token props $0.00 Ethereum -0.7% -78 -8.32% 6 14.11% 89 -46.07% -9 -41 29 -771 $-0.15(-98.39%) (6122.25%)
1437 fujicoin fjc $0.00 0.52% -74 1.75% -74 -1.54% -54 -18.15% 17 18 31 180 $-0.01(-96.08%) (2448.0%)
1438 gleec gleec $0.06 -4.14% -90 11.67% -43 -1.4% -56 -39.0% -78 34 -94 -328 $-5.61(-98.94%) (9301.98%)
1440 fairgame fair $0.00 Ethereum 6.3% -59 14.06% -37 7.22% -33 -31.47% -46 -143 -212 -304 $-0.15(-99.15%) (11662.77%)
1441 leeds united fan token lufc $1.28 chiliz 5.07% -68 20.2% -13 8.33% -30 -21.84% -4 -38 -221 0 $-7.31(-85.12%) (572.06%)
1442 exrnchain exrn $0.00 Ethereum -10.21% -112 -3.88% -93 50.5% 69 -43.18% -105 -59 -101 -180 $0.00(-91.31%) (1051.3%)
1443 kira network kex $0.10 binance-smart... -0.42% -79 -6.92% -103 -23.28% -146 -44.6% -111 -172 -163 -416 $-2.02(-95.31%) (2031.78%)
1444 doc.com mtc $0.00 30.29% 1 -11.53% -117 -41.14% -231 -70.87% -309 0 0 -151 $-0.38(-99.58%) (23561.69%)
1445 life crypto life $0.00 binance-smart... -3.48% -85 -12.08% -119 -18.55% -119 -53.99% -173 -596 -655 0 $-0.01(-94.7%) (1788.07%)
1446 azbit az $0.00 Ethereum 11.76% -45 3.19% -69 1.6% -46 -9.25% 41 480 395 135 $0.00(-80.61%) (415.66%)
1447 amepay ame $0.00 Ethereum 3.14% -72 25.82% -1 0.5% -54 -38.86% -81 26 83 -469 $-0.14(-96.57%) (2818.26%)
1448 piedao dough v2 dough $0.08 Ethereum 0.61% -80 1.25% -77 -18.03% -117 -46.89% -127 -163 -180 -572 $-2.09(-96.18%) (2519.48%)
1449 topbidder bid $0.19 Ethereum 1.66% -72 14.42% -27 0.81% -47 -43.83% -104 -121 -139 -217 $-0.86(-82.1%) (458.58%)
1450 memetic / pepecoin meme $0.04 0.0% -81 4.6% -65 5.2% -37 -4.25% 54 101 115 70 $-1.20(-96.73%) (2958.98%)
1452 lanceria lanc $0.00 binance-smart... -5.23% -91 -4.4% -94 -13.96% -97 -38.6% -74 -89 -120 0 $-0.04(-88.93%) (803.18%)
1453 synchrobitcoin snb $0.02 ethereum... 176.52% 242 68.15% 80 65.42% 96 50.11% 202 233 220 -439 $-0.52(-97.18%) (3448.06%)
1454 cutcoin cut $0.01 0.52% -82 1.75% -73 17.21% -8 -61.39% -229 -362 -563 -775 $-0.41(-98.21%) (5474.37%)
1455 bitspawn spwn $0.00 -0.75% -85 -3.82% -96 -19.86% -123 -55.78% -191 124 -70 0 $-0.01(-83.1%) (491.8%)
1456 digix gold token dgx $21.95 0.25% -82 51.94% 48 91.39% 144 5.91% 88 -32 -47 -220 $-106.32(-82.89%) (484.41%)
1457 oduwa owc $0.29 0.52% -81 1.75% -75 -1.54% -60 -18.15% 9 40 58 52 $-1.03(-78.18%) (358.37%)
1459 zap zap $0.01 binance-smart... -7.43% -103 -5.69% -102 -23.47% -146 -57.96% -207 -197 33 -739 $-1.08(-99.53%) (21328.49%)
1460 blockbank bbank $0.01 Ethereum... -1.0% -89 -2.04% -90 -9.24% -86 -42.17% -99 11 -137 0 $-0.30(-95.29%) (2024.16%)
1461 bondly bondly $0.01 polygon-pos... -0.01% -82 -6.72% -106 -13.5% -99 -54.61% -179 -240 -284 -761 $-0.74(-98.47%) (6454.07%)
1462 krios gig $0.00 Ethereum 0.0% -82 0.89% -78 -10.92% -93 474.93% 588 112 132 17 $-0.04(-94.43%) (1694.45%)
1463 lightning light $0.02 1.38% -81 22.16% -16 3.11% -48 -70.16% -319 -332 -410 0 $-0.93(-98.06%) (5045.29%)
1464 wowswap wow $2.04 metis-androme... 1.73% -79 -1.97% -90 -13.44% -101 -36.09% -73 -125 -226 -122 $-63.12(-96.88%) (3101.61%)
1465 tower tower $0.00 10.44% -45 -5.52% -98 -17.64% -112 -66.94% -279 -356 -358 -344 $-0.13(-96.31%) (2611.65%)
1466 caspian csp $0.00 Ethereum -10.81% -115 20.21% -17 13.26% -21 -46.32% -123 -114 -168 -655 $-0.06(-95.65%) (2199.13%)
1467 binemon bin $0.00 binance-smart... -0.45% -84 0.94% -77 -35.6% -197 -55.28% -182 -291 -339 0 $-0.03(-95.84%) (2301.75%)
1468 cpchain cpc $0.00 Ethereum 2.26% -79 0.07% -82 -20.91% -125 -42.6% -101 -87 -75 -129 $-0.41(-99.25%) (13272.95%)
1469 burency buy $0.01 Ethereum 3.08% -72 7.34% -51 -25.14% -147 -48.92% -136 -178 -204 -467 $-0.23(-97.53%) (3944.89%)
1470 crust shadow csm $0.01 1.66% -78 -2.93% -87 -20.34% -121 -35.24% -65 -18 -89 0 $-0.11(-90.67%) (971.68%)
1471 honest hnst $0.01 -1.14% -85 1.39% -75 -18.77% -117 -33.86% -61 -91 -38 -115 $-0.04(-76.82%) (331.39%)
1472 unicly mystic axies collection uaxie $0.11 Ethereum 1.66% -79 -1.13% -83 -13.6% -99 -35.68% -68 -53 -36 -246 $-0.51(-81.83%) (450.22%)
1473 humaniq hmq $0.01 Ethereum... 4.94% -61 10.41% -38 22.01% -5 -9.38% 40 82 71 151 $-0.62(-99.03%) (10239.55%)
1474 contentbox box $0.00 Ethereum 0.52% -83 -32.58% -213 -39.83% -219 159.18% 357 386 403 -150 $-0.04(-98.43%) (6262.57%)
1475 sonocoin sono $0.04 0.01% -87 0.03% -81 -6.96% -76 -5.96% 48 46 268 -144 $-0.16(-80.02%) (400.39%)
1476 effect.ai efx $0.00 1.86% -78 -0.85% -84 -3.42% -67 -41.1% -95 -144 -220 -536 $-0.17(-97.44%) (3804.94%)
1477 astroswap astro $0.00 velas... 4.77% -63 3.55% -64 -23.67% -137 -56.71% -193 -325 -323 0 $-0.48(-99.46%) (18300.65%)
1478 duck dao (dlp duck token) duck $0.04 1.4% -78 -0.23% -81 -16.71% -112 -39.33% -89 -167 -228 -528 $-2.18(-98.39%) (6105.47%)