历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1480 azbit az $0.00 Ethereum -5.75% -88 -9.54% -111 4.82% -51 227.9% 451 478 341 102 $0.00(-82.65%) (476.32%)
1481 fydcoin fyd $0.00 35.67% 25 42.47% 28 0.59% -60 -25.26% 4 26 -7 213 $-0.01(-76.54%) (326.25%)
1482 unimex network umx $0.12 Ethereum -3.31% -77 -41.21% -257 -18.7% -120 -55.39% -141 -187 -159 -449 $-6.18(-98.11%) (5182.47%)
1483 horizon protocol hzn $0.03 binance-smart... -5.31% -85 -10.57% -117 -26.06% -160 -51.28% -129 -137 -101 -594 $-1.00(-97.34%) (3659.37%)
1485 smartcash smart $0.00 -1.86% -72 -4.26% -94 -4.5% -80 -40.87% -74 -82 -92 -670 $-2.03(-99.96%) (263061.68%)
1487 my defi pet dpet $0.16 binance-smart... -2.53% -75 -12.37% -126 -18.48% -122 -50.68% -129 -135 -115 0 $-9.13(-98.3%) (5790.84%)
1488 chronicle xnl $0.05 binance-smart... 9.17% -44 -6.0% -102 11.51% -38 -33.32% -33 -139 -255 0 $-1.12(-95.56%) (2152.11%)
1490 bismuth bis $0.05 binance-smart... -5.51% -89 -15.75% -135 9.3% -43 -29.77% -19 -110 30 -150 $-8.40(-99.45%) (18219.88%)
1491 raze network raze $0.01 binance-smart... -4.95% -88 7.28% -58 -28.58% -178 -44.71% 22 -160 -20 -347 $-1.36(-99.33%) (14911.58%)
1492 ryo currency ryo $0.03 -1.36% -73 -4.54% -91 -6.89% -91 -35.1% -41 49 97 133 $-0.25(-89.93%) (892.82%)
1493 portugal national team fan token por $0.54 chiliz -1.4% -73 3.95% -67 6.31% -59 -11.8% 47 12 0 0 $-0.69(-56.05%) (127.51%)
1494 humaniq hmq $0.01 Ethereum... 6.05% -55 13.62% -44 15.41% -33 -13.66% 41 174 85 134 $-0.62(-99.08%) (10750.37%)
1495 clintex cti cti $0.01 Ethereum -4.25% -87 -7.57% -110 -12.4% -109 -58.93% -194 -231 -189 -401 $-0.16(-94.83%) (1832.38%)
1496 astroswap astro $0.00 velas... -7.02% -96 -2.34% -84 -25.75% -166 -63.6% -240 -352 -358 0 $-0.48(-99.48%) (19178.98%)
1497 disbalancer ddos $0.17 binance-smart... -4.65% -90 -4.92% -90 -13.17% -112 -45.86% -105 -193 43 0 $-0.92(-84.06%) (527.36%)
1498 evrynet evry $0.03 Ethereum -4.41% -87 22.08% -30 0.45% -70 -81.77% -446 0 0 0 $-0.19(-87.71%) (713.78%)
1499 buying.com buy $0.02 -0.61% -71 5.08% -67 -0.54% -75 -32.65% -36 -2 19 0 $-0.04(-62.79%) (168.72%)
1501 whiteheart white $119.41 Ethereum -3.52% -84 1.9% -77 -7.09% -95 -42.29% -88 -112 -162 -472 $-5,119.48(-97.72%) (4287.34%)
1502 coinmerge (bep20) cmerge $0.00 -2.23% -78 1.83% -74 -5.19% -90 -50.41% -134 -142 -225 0 $0.00(-86.64%) (648.77%)
1503 tower tower $0.00 -6.08% -94 -13.22% -131 -24.25% -153 -73.03% -333 -406 -396 -380 $-0.13(-96.66%) (2894.62%)
1504 shard shard $0.06 Ethereum... -3.72% -83 -7.59% -107 -15.36% -122 -41.69% -82 -54 -145 -630 $-1.02(-94.33%) (1663.97%)
1505 opium opium $0.25 Ethereum... -3.35% -82 -5.03% -94 -16.55% -125 -42.13% -86 -117 -140 -720 $-20.09(-98.76%) (7987.11%)
1506 chads vc chads $0.02 Ethereum -3.28% -80 -1.34% -85 -10.94% -109 -40.53% -73 -69 -28 -124 $-0.10(-81.9%) (452.36%)
1507 wall street games wsg $0.00 binance-smart... -5.87% -91 -0.3% -82 -19.53% -135 -62.66% -226 -288 -339 -431 $0.00(-98.45%) (6344.36%)
1508 emercoin emc $0.02 -3.02% -78 -5.41% -95 -13.21% -116 -34.41% -43 -101 -163 -534 $-9.43(-99.78%) (45001.56%)
1509 liquidapps dapp $0.00 -4.12% -84 -4.21% -93 -20.34% -139 -57.45% -184 -174 -199 -762 $-0.08(-98.14%) (5268.21%)
1510 yieldwatch watch $0.06 polygon-pos... -3.67% -79 -3.53% -90 -6.55% -90 -29.89% -22 -39 -54 -558 $-1.81(-96.69%) (2925.32%)
1511 peri finance peri $0.12 binance-smart... -0.0% -74 0.11% -81 -5.29% -29 -40.36% -11 -31 -131 0 $-2.31(-95.07%) (1929.53%)
1512 linka linka $0.00 Ethereum -4.22% -83 -1.12% -85 -6.97% -97 -30.85% -31 15 -33 -158 $-0.01(-87.83%) (721.47%)
1513 ubxs token ubxs $0.11 -2.47% -79 22.84% -26 11.89% -47 -38.23% -68 0 0 0 $-0.07(-38.23%) (61.88%)
1514 kiwigo kgo $0.02 binance-smart... -3.19% -81 -26.17% -182 -5.32% -89 -42.98% -88 28 277 57 $-0.47(-95.14%) (1957.17%)
1515 bankerdoge banker $0.00 binance-smart... -0.01% -73 0.02% -81 0.73% -73 20.09% 140 37 32 0 $0.00(-71.95%) (256.45%)
1516 lendingblock lnd $0.00 Ethereum 0.0% -73 0.0% -80 0.0% -78 -36.83% -54 -83 -72 52 $-0.03(-96.26%) (2573.4%)
1517 quark qrk $0.00 1.34% -70 0.62% -78 1.28% -68 -42.55% -80 -72 -201 -317 $-0.11(-96.85%) (3070.78%)
1518 yeticoin yetic $0.00 Ethereum -10.23% -104 29.36% -8 0.14% -75 -54.53% -158 77 0 0 $0.00(-69.82%) (231.3%)
1519 powertrade fuel ptf $0.04 Ethereum -3.0% -81 -17.73% -146 -32.12% -191 -61.39% -213 -227 -328 -722 $-2.41(-98.27%) (5668.66%)
1520 dmm: governance dmg $0.02 Ethereum... -3.7% -84 -37.03% -232 -8.95% -98 -22.5% 5 -2 -17 -189 $-1.39(-98.61%) (7070.34%)
1521 drife drf $0.00 binance-smart... -1.8% -80 -13.5% -121 -7.16% -91 -42.87% -74 -111 -79 0 $-0.01(-89.05%) (812.86%)
1522 ethereum gold project etgp $0.00 Ethereum 353.51% 401 2.14% -78 -0.36% -76 -21.81% 8 13 16 0 $0.00(-73.01%) (270.45%)
1523 flamengo fan token mengo $0.31 chiliz 0.73% -75 2.69% -78 -9.73% -104 -35.48% -50 -264 -277 0 $-3.31(-91.49%) (1075.35%)
1525 silva token silva $0.00 binance-smart... -3.08% -85 -6.15% -102 -12.32% -115 -33.55% -42 44 -30 0 $0.00(-65.9%) (193.25%)
1526 plant vs undead pvu $0.02 -32.96% -200 -29.16% -197 -27.26% -167 -59.45% -195 -215 -199 0 $-0.49(-95.7%) (2223.09%)
1527 zloadr zdr $0.18 Ethereum -2.69% -82 1.17% -80 -3.78% -90 -21.26% 12 112 144 42 $-3.28(-94.86%) (1844.06%)
1528 monerov xmv $0.36 -2.4% -82 2.5% -77 0.95% -73 2174.36% 840 823 788 0 $-0.33(-47.83%) (91.7%)
1529 doc.com mtc $0.00 -32.97% -195 -31.99% -206 -52.04% -305 -75.16% -355 0 0 -238 $-0.38(-99.68%) (30728.24%)
1530 digitalnote xdn $0.00 -0.01% -74 33.36% 6 71.49% 97 -14.36% 37 27 -32 -686 $-0.09(-99.87%) (75538.89%)
1531 1irstcoin fst $0.02 -1.3% -79 -12.8% -117 -17.08% -127 36.78% 177 202 -176 -831 $-13.13(-99.82%) (54755.3%)
1532 global social chain gsc $0.00 Ethereum 0.04% -71 -2.61% -91 -4.94% -91 -34.27% -41 -41 -17 -336 $-0.22(-99.09%) (10846.27%)
1533 visiongame vision $0.02 -1.99% -78 2.72% -75 38.79% 36 -50.95% -134 0 0 0 $-0.02(-53.04%) (112.94%)
1534 polis polis $0.09 binance-smart... 0.79% -65 11.58% -50 9.27% -45 -12.98% 42 -24 -177 30 $-52.40(-99.82%) (55191.3%)
1535 prosper pros $0.21 binance-smart... -1.31% -73 0.94% -82 -9.79% -104 -53.73% -153 -212 -181 -416 $-8.60(-97.63%) (4125.82%)
1536 superlauncher launch $0.23 binance-smart... 0.0% -69 -2.73% -90 -1.9% -78 -31.32% -35 -104 -212 -256 $-3.54(-93.98%) (1560.37%)
1537 wings wings $0.01 Ethereum... -4.18% -87 59.99% 60 47.86% 47 -42.76% -83 80 119 -365 $-1.96(-99.53%) (21098.48%)
1538 hakka.finance hakka $0.00 Ethereum... -1.06% -73 -22.92% -163 -23.37% -151 -50.5% -133 -196 -335 -624 $-0.76(-99.67%) (30650.4%)
1539 nextdao nax $0.00 1.62% -66 8.34% -62 1.49% -71 -43.88% -86 -130 -121 -276 $-0.01(-96.39%) (2673.35%)
1540 experience chain xpc $0.00 -2.79% -81 -4.37% -97 8.19% -52 36.93% 173 219 194 -128 $0.00(-93.28%) (1387.09%)
1541 stream protocol stpl $0.00 Ethereum -14.17% -114 -18.83% -147 -18.9% -133 -56.02% -170 -220 -288 0 $-0.11(-97.25%) (3535.85%)
1542 sumokoin sumo $0.02 -2.41% -79 -0.7% -88 4.72% -62 -38.26% -56 -89 -19 -228 $-10.84(-99.81%) (53141.0%)
1543 raven protocol raven $0.00 binancecoin... -3.01% -79 -6.74% -103 -5.76% -91 -54.47% -157 -195 -192 -598 $0.00(-95.15%) (1960.05%)
1544 troneuroperewardcoin terc $0.00 tron -0.01% -69 -0.13% -85 1.61% -72 -11.59% 52 -267 -109 -534 $-0.05(-94.44%) (1698.62%)
1545 orion money orion $0.01 binance-smart... -2.79% -79 -4.93% -97 18.56% -19 -95.8% -814 -767 -762 0 $-1.90(-99.5%) (19829.47%)
1546 coinmerge (erc20) cmerge $0.00 Ethereum -14.31% -114 -11.02% -115 -17.01% -128 -54.34% -158 -209 -375 0 $0.00(-94.47%) (1708.08%)
1547 tixl [new] txl $0.01 binance-smart... 2.21% -68 5.1% -74 -29.57% -174 -60.17% -198 -296 -327 -538 $-0.71(-98.14%) (5263.91%)
1548 bitball btb $0.00 Ethereum -0.01% -71 -0.5% -88 0.03% -77 2.91% 84 -78 13 -238 $-0.44(-99.66%) (29521.8%)
1549 goldcoin glc $0.02 7.33% -53 -1.59% -93 -16.18% -126 -47.98% -114 -281 -513 0 $-0.46(-95.72%) (2236.21%)
1550 vig vig $0.00 EOS -3.22% -82 15.15% -49 5.76% -60 -52.34% -149 189 285 59 $-0.01(-86.8%) (657.58%)
1551 unitrade trade $0.05 binance-smart... -9.21% -102 51.83% 44 19.21% -20 -7.86% 60 -132 -152 -574 $-1.57(-97.21%) (3484.12%)
1552 blackhat blkc $0.12 -13.81% -117 -11.39% -117 -24.64% -157 -47.4% -68 -65 14 0 $-1.43(-92.47%) (1227.34%)
1553 sinovate sin $0.00 6.5% -53 13.63% -48 7.05% -49 -38.17% -59 -51 70 -205 $-0.01(-87.6%) (706.53%)
1555 cornichon corn $0.06 Ethereum -0.46% -71 1.28% -81 1.05% -74 -30.39% -24 41 45 -109 $-0.15(-72.33%) (261.38%)
1556 lanacoin lana $0.00 -2.4% -78 2.5% -77 0.95% -71 -24.97% 4 27 49 209 $-0.01(-94.7%) (1788.22%)
1557 mochimo mcm $0.06 -10.32% -106 6.25% -68 3.04% -57 -27.95% -8 -113 -82 310 $-0.54(-89.9%) (890.47%)
1558 cryptozoon zoon $0.00 binance-smart... -9.56% -105 21.93% -28 24.45% -10 -23.95% -8 -66 -64 0 $-0.07(-98.29%) (5749.16%)
1559 reward hunters token rht $0.00 binance-smart... 6.86% -54 19.53% -28 18.95% -23 -15.55% 33 -20 -52 0 $-0.01(-93.13%) (1355.09%)
1560 golos blockchain gls $0.00 -0.57% -74 -2.7% -96 6.01% -52 16.0% 136 128 232 278 $0.00(-28.9%) (40.64%)
1561 kanadecoin kndc $0.00 Ethereum -2.44% -80 2.31% -79 0.25% -77 -25.98% -8 10 25 0 $0.00(-75.26%) (304.26%)
1562 dav coin dav $0.00 1.66% -68 1.6% -82 0.75% -71 -35.23% -53 -127 78 -98 $-0.02(-93.25%) (1382.32%)
1563 genesis vision gvt $0.19 binance-smart... 23.23% -5 9.61% -61 4.21% -58 -34.92% -52 5 -122 -831 $-38.55(-99.5%) (19935.6%)
1564 bistroo bist $0.02 binance-smart... -0.15% -75 -1.42% -95 -2.11% -85 -48.53% -116 -156 -188 0 $-0.13(-87.16%) (678.83%)
1565 esbc esbc $0.03 -2.4% -80 2.5% -80 0.95% -71 -24.97% -3 14 29 344 $-0.04(-57.85%) (137.23%)
1567 ideaology idea $0.05 Ethereum 16.74% -27 18.37% -33 -39.14% -219 -55.95% -172 -140 -238 -207 $-0.75(-93.52%) (1443.37%)
1569 amond amon $0.00 Ethereum -0.01% -78 -7.21% -112 -12.57% -118 -27.81% -23 -2 24 -233 $-0.01(-88.02%) (734.42%)
1570 kampay kampay $0.00 binance-smart... -8.44% -100 -21.04% -151 -26.87% -170 -58.74% -192 186 67 0 $-0.01(-81.77%) (448.67%)
1571 iot chain itc $0.01 ethereum... -4.29% -89 -1.62% -96 -0.47% -78 -49.59% -128 -197 -202 -662 $-8.68(-99.89%) (89578.59%)
1572 i̇stanbul başakşehir fan token ibfk $1.40 chiliz -8.63% -101 -3.87% -105 36.02% 23 8.89% 110 154 145 328 $-1.40(-50.02%) (100.09%)
1573 coreto cor $0.00 polygon-pos... -7.39% -97 -2.78% -103 -23.89% -160 -55.22% -167 -206 -322 -95 $-0.05(-93.22%) (1375.06%)
1574 dragonvein dvc $0.00 Ethereum -11.47% -114 90.46% 109 19.87% -19 0.64% 80 -16 -182 -880 $-0.70(-99.8%) (50308.37%)
1575 rhythm rhythm $0.00 binance-smart... -5.01% -92 -5.12% -109 -7.35% -105 -60.6% -209 -250 -447 0 $0.00(-90.1%) (910.3%)
1576 parkingo got $0.04 Ethereum 0.75% -78 7.72% -72 -35.18% -205 -56.15% -178 -47 -92 35 $-0.96(-95.85%) (2309.92%)
1577 atromg8 ag8 $0.02 5.23% -64 20.13% -29 41.72% 36 -10.07% 45 155 77 -4 $-0.28(-93.46%) (1429.47%)
1578 crown crw $0.03 -2.4% -88 -9.32% -123 89.78% 124 35.63% 168 26 98 -141 $-4.67(-99.41%) (16707.86%)
1579 s.c. corinthians fan token sccp $0.35 -3.54% -91 -7.32% -116 -4.68% -101 -29.03% -32 -5 -109 0 $-0.75(-68.42%) (216.68%)
1580 statera sta $0.01 Fantom, Ethereum -6.28% -100 -6.19% -115 -19.62% -148 -62.98% -227 -503 -605 -254 $-0.22(-95.5%) (2119.8%)
1581 polytrade trade $0.07 binance-smart... 3.04% -72 -0.14% -95 -16.97% -142 -50.66% -139 -204 -360 0 $-1.75(-96.2%) (2534.32%)
1582 cannabiscoin cann $0.01 -2.4% -89 2.5% -89 0.95% -75 -24.97% -13 -79 208 -93 $-0.34(-96.93%) (3154.07%)
1583 xensor xsr $0.00 Ethereum... -0.34% -82 3.03% -88 -0.98% -84 -42.64% -91 -106 -78 -74 $-0.06(-99.69%) (31865.63%)
1584 nft nft $0.02 5.11% -68 -2.32% -103 -31.11% -193 -66.78% -267 -475 -493 -392 $-0.79(-97.25%) (3531.35%)
1585 graphlinq protocol glq $0.00 Ethereum -9.65% -111 -25.44% -175 -31.48% -195 -59.06% -202 -376 -421 -786 $-0.05(-95.01%) (1902.25%)
1586 playfuel plf $0.00 Ethereum... -0.42% -84 1.6% -92 -1.47% -84 -6.32% 49 46 130 -275 $-0.52(-99.68%) (31586.07%)
1587 bata bta $0.16 -2.4% -90 7.41% -73 128.21% 170 -33.83% -51 675 615 0 $-1.03(-86.48%) (639.46%)