历史快照 - 2022-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1372 ubiq ubq $0.04 polygon-pos -1.37% -65 -0.24% -70 0.6% -54 -40.59% -60 -86 -162 -524 $-6.83(-99.49%) (19349.41%)
1373 octofi octo $1.88 Ethereum, Fantom 0.07% -61 15.62% -24 -9.19% -91 -38.42% -50 -33 -10 -532 $-113.46(-98.37%) (6036.01%)
1374 egretia egt $0.00 Ethereum... -3.76% -75 2.43% -62 -7.07% -79 -38.68% -52 -67 -94 -370 $-0.09(-99.6%) (25124.97%)
1375 hedget hget $0.85 Ethereum -0.17% -61 -6.72% -96 -5.14% -75 -35.72% -33 -31 -121 -488 $-9.60(-91.83%) (1124.3%)
1376 xy finance xy $0.33 polygon-pos... -1.99% -70 7.02% -49 -9.46% -93 -43.3% -78 -151 -211 0 $-1.29(-79.66%) (391.67%)
1377 senate dao senate $0.11 4.22% -44 10.22% -36 2.67% -23 -56.56% -86 -218 -354 0 $-1.98(-94.91%) (1865.95%)
1378 GNY gny $0.01 Ethereum... 10.78% -19 16.3% -20 46.63% 57 -80.97% -416 -475 -701 -1110 $-2.84(-99.73%) (36804.68%)
1379 zusd zusd $1.01 Ethereum 0.61% -56 0.58% -69 0.57% -54 0.16% 103 145 120 193 $-0.08(-7.11%) (7.65%)
1380 defi yield protocol dyp $0.07 Ethereum... -5.58% -84 -2.98% -85 -9.25% -108 -46.68% -126 -118 -137 -214 $-4.77(-98.51%) (6608.43%)
1381 kuai token kt $0.13 -0.39% -63 -1.12% -75 -2.88% -70 -3.91% 91 112 53 171 $-0.05(-29.1%) (41.04%)
1382 unido ep udo $0.03 -0.66% -67 -3.46% -83 -11.43% -104 -51.11% -132 -111 -146 -101 $-0.86(-97.11%) (3365.18%)
1383 fear fear $0.23 -3.89% -79 -4.18% -86 -18.51% -129 -38.75% -53 -138 -50 0 $-3.45(-93.86%) (1529.68%)
1384 trueflip tfl $0.24 Ethereum... -10.82% -108 -24.23% -176 -39.67% -227 -61.21% -207 -255 -158 118 $-5.04(-95.54%) (2144.48%)
1385 yf link yfl $28.39 Ethereum... 4.88% -41 -22.26% -165 -13.23% -112 -43.75% -82 -109 -161 -286 $-1,703.18(-98.36%) (5999.1%)
1386 impossible finance if $0.24 binance-smart... 5.6% -38 1.81% -67 5.23% -34 -38.12% -49 -176 -128 0 $-6.48(-96.39%) (2671.66%)
1387 splyt shopx $0.05 Ethereum -11.92% -114 -14.55% -125 -21.75% -141 -61.14% -208 -42 -191 0 $-0.23(-82.26%) (463.6%)
1388 graviocoin gio $0.02 -1.13% -64 20.51% -14 3.58% -41 -23.23% 14 29 18 -104 $-0.08(-80.41%) (410.47%)
1389 cyberfi token cfi $0.73 Ethereum... -8.08% -96 -9.35% -108 -26.1% -160 -59.1% -191 -226 -242 -714 $-50.99(-98.58%) (6941.0%)
1390 vexanium vex $0.00 -0.38% -60 1.3% -68 -8.15% -87 -32.03% -20 -28 -23 -304 $-0.04(-95.31%) (2032.68%)
1391 blackcoin blk $0.02 0.0% -59 11.58% -35 21.73% 5 -20.53% 30 6 94 -193 $-1.04(-97.81%) (4472.36%)
1392 monetha mth $0.00 Ethereum... -25.47% -163 -26.94% -189 -37.65% -216 -59.06% -188 -54 -237 -453 $-0.57(-99.38%) (16124.88%)
1393 sync network sync $0.01 Ethereum -4.25% -77 5.1% -58 -4.85% -73 -32.49% -24 -84 61 -233 $-0.19(-94.18%) (1618.58%)
1394 hord hord $0.02 binance-smart... -3.63% -72 1.42% -70 -9.11% -92 -44.54% -85 -168 -277 -462 $-0.83(-98.06%) (5055.16%)
1395 hydro protocol hot $0.00 Ethereum -3.4% -70 7.12% -52 -1.6% -63 -47.77% -106 -152 -107 -311 $-0.28(-99.27%) (13684.16%)
1396 pawthereum pawth $0.00 Ethereum... -0.57% -61 1.26% -68 -0.67% -57 -51.14% -132 -161 -149 0 $-0.10(-98.34%) (5935.79%)
1397 Strong strong $10.14 Ethereum... 0.11% -57 -8.98% -101 3.99% -39 -55.14% -163 -504 -738 -677 $-1,183.17(-99.15%) (11672.2%)
1398 blank wallet blank $0.07 -2.72% -67 -21.13% -156 -33.0% -193 -64.24% -231 -277 -432 -639 $-5.11(-98.61%) (7076.31%)
1399 sakura sku $0.03 -0.22% -60 -4.88% -90 -14.67% -109 -53.07% -146 -138 -158 0 $-0.63(-96.0%) (2398.39%)
1400 micropets pets $0.00 binance-smart... -3.59% -73 -7.82% -100 -22.17% -144 -55.43% -169 -306 -383 0 $0.00(-98.4%) (6149.83%)
1401 exrnchain exrn $0.00 Ethereum -3.13% -72 13.98% -36 73.63% 111 -39.64% -56 -5 -48 -150 $0.00(-90.33%) (933.8%)
1402 wagyuswap wag $0.03 velas... -6.23% -85 2.0% -69 -16.83% -125 -64.88% -239 -322 -314 0 $-2.22(-98.86%) (8658.46%)
1403 mist mist $0.02 binance-smart... -1.37% -66 2.21% -69 -2.22% -63 -68.74% -275 -275 -65 -56 $-0.35(-93.45%) (1427.32%)
1404 origin sport ors $0.00 Ethereum 6.56% -39 5.36% -60 11.84% -23 -5.18% 83 139 184 48 $-0.16(-97.13%) (3390.3%)
1406 kaby arena kaby $0.00 binance-smart... -1.44% -63 -3.51% -80 -10.6% -79 -26.79% 38 40 -2 0 $-0.07(-94.84%) (1836.63%)
1407 polker pkr $0.01 Ethereum... -2.48% -71 -0.13% -77 -1.03% -58 -43.77% -87 -269 -118 0 $-0.52(-97.26%) (3555.98%)
1408 bollycoin bolly $0.03 Ethereum... -0.41% -62 -10.06% -110 -15.71% -116 -50.21% -125 -148 0 0 $-0.06(-64.28%) (179.99%)
1409 göztepe s.k. fan token goz $1.25 2.27% -51 2.46% -73 2.98% -45 -35.96% -44 -233 219 0 $-3.32(-72.68%) (266.09%)
1411 anrkey x $anrx $0.01 Ethereum... -2.2% -69 -16.96% -126 -36.53% -202 -27.18% 19 -295 -415 -285 $-0.43(-98.07%) (5077.03%)
1412 chesscoin chess $0.03 -2.4% -71 2.5% -74 0.95% -57 -24.97% 4 49 138 0 $-0.02(-39.06%) (64.09%)
1413 loser coin lowb $0.00 binance-smart... -0.62% -62 2.27% -74 -21.82% -148 -27.26% -6 -58 -117 -703 $0.00(-98.84%) (8532.61%)
1414 unistake unistake $0.01 harmony-shard... -9.65% -101 -9.47% -109 -18.56% -134 -43.88% -86 -104 -82 -421 $-0.28(-97.79%) (4426.93%)
1415 databroker dtx $0.02 2.3% -52 -14.84% -129 -25.78% -162 -62.3% -220 -79 -216 -38 $-0.17(-91.33%) (1053.43%)
1416 equalizer eqz $0.04 binance-smart... -3.1% -69 1.21% -74 -8.2% -87 -43.94% -84 -229 -232 -335 $-5.27(-99.33%) (14743.74%)
1417 the crypto prophecies tcp $0.01 Ethereum -2.8% -68 -11.19% -97 -10.56% -76 -57.19% -162 -242 -198 0 $-0.32(-96.31%) (2612.77%)
1420 q dao governance token v1.0 qdao $5.01 -15.06% -120 46.34% 42 38.26% 34 9.32% 122 100 71 -20 $-56.74(-91.89%) (1132.97%)
1421 ninneko nino $0.02 binance-smart... 3.04% -53 -8.8% -106 -10.72% 831 -51.43% 803 774 572 0 $-0.72(-97.25%) (3540.63%)
1422 s4fe s4f $0.00 binance-smart... -2.57% -66 1.43% -74 83.83% 124 -25.74% 5 14 -132 -682 $-2.38(-99.94%) (162197.19%)
1423 gleec gleec $0.06 -9.25% -95 12.81% -39 -1.61% -60 -56.37% -179 88 -75 -316 $-5.61(-98.89%) (8912.36%)
1424 woof woof $0.00 -2.02% -64 1.8% -73 -8.35% -89 -67.29% -264 -353 -310 0 $0.00(-94.8%) (1824.28%)
1426 soldex solx $0.01 Solana 1.64% -57 6.02% -63 7.7% -37 -44.39% -51 -85 -38 0 $-0.09(-88.76%) (789.51%)
1427 caspian csp $0.00 Ethereum 19.96% -5 50.32% 44 30.92% 17 -42.6% -76 -94 -126 -597 $-0.06(-95.12%) (1950.67%)
1428 cajutel caj $0.96 Ethereum... -12.5% -108 -26.28% -182 42.27% 39 -26.28% 4 35 3 -135 $-36.57(-97.45%) (3820.6%)
1429 synthetify sny $0.23 -3.1% -67 -2.54% -89 -17.13% -125 -47.52% -111 -73 -347 0 $-6.93(-96.78%) (3009.89%)
1430 king shiba kingshib $0.00 binance-smart... -4.96% -77 -8.87% -109 -20.3% -144 -40.2% -71 -71 -148 0 $-0.08(-95.25%) (2007.42%)
1431 x-cash xcash $0.00 -5.0% -79 12.79% -43 2.23% -52 -19.01% 28 -48 33 -580 $0.00(-94.67%) (1777.09%)
1432 zap zap $0.01 binance-smart... 6.71% -48 8.36% -53 -8.53% -89 -59.3% -202 -183 74 -711 $-1.08(-99.5%) (19736.66%)
1433 cyclone protocol cyc $48.98 Ethereum... -6.15% -83 -6.05% -102 -10.06% -99 -49.15% -120 -158 -164 -551 $-2,184.23(-97.81%) (4459.07%)
1434 props token props $0.00 Ethereum -3.7% -73 19.62% 78 23.32% 98 -49.21% -6 -44 28 -776 $-0.15(-98.38%) (6078.8%)
1435 ig gold igg $0.00 Ethereum... -5.3% -81 -3.49% -98 -14.01% -116 -46.6% -106 -204 -65 -460 $-0.01(-98.56%) (6848.23%)
1436 life crypto life $0.00 binance-smart... -5.15% -81 -8.65% -111 -15.27% -122 -56.13% -177 -617 -598 0 $-0.01(-94.51%) (1722.4%)
1437 lanceria lanc $0.00 binance-smart... -1.83% -71 -1.58% -87 -4.65% -76 -40.73% -73 -80 -130 0 $-0.04(-88.32%) (755.9%)
1438 potcoin pot $0.01 polygon-pos 65.27% 90 72.98% 91 115.76% 179 -9.5% 59 16 170 -237 $-0.42(-98.71%) (7622.08%)
1439 fujicoin fjc $0.00 -2.4% -72 2.5% -71 0.95% -56 -24.97% 10 17 37 176 $-0.01(-96.1%) (2461.23%)
1440 kira network kex $0.10 binance-smart... -3.71% -76 -1.41% -81 -21.91% -143 -51.46% -136 -170 -176 -403 $-2.02(-95.29%) (2022.84%)
1441 xaurum xaur $0.02 ethereum... -7.12% -84 -4.01% -94 -11.11% -95 -33.93% -37 -25 2 -135 $-0.27(-93.95%) (1551.6%)
1443 xio xio $0.03 Ethereum... -11.45% -105 -16.09% -135 -24.27% -154 -56.09% -173 -190 -113 -463 $-0.83(-96.07%) (2447.64%)
1444 you coin you $0.00 -0.0% -71 0.58% -80 -14.14% -113 -43.42% -83 -147 -25 -279 $-0.07(-97.11%) (3355.98%)
1445 piedao dough v2 dough $0.08 Ethereum 0.55% -66 1.69% -69 -14.92% -112 -51.66% -131 -172 -169 -565 $-2.09(-96.21%) (2535.37%)
1446 memetic / pepecoin meme $0.04 0.0% -65 12.75% -28 10.15% -29 -11.01% 58 36 118 65 $-1.20(-96.73%) (2958.98%)
1447 bitspawn spwn $0.00 2.18% -58 -7.99% -102 -19.28% -130 -48.09% -107 162 -44 0 $-0.01(-82.97%) (487.37%)
1448 blockbank bbank $0.01 Ethereum... -3.79% -76 -3.36% -88 -10.84% -92 -32.56% -23 14 -113 0 $-0.30(-95.24%) (2002.91%)
1450 cutcoin cut $0.01 -4.31% -79 -35.94% -226 20.17% -5 -55.34% -155 -396 -556 -767 $-0.41(-98.22%) (5503.3%)
1451 leeds united fan token lufc $1.22 chiliz -2.63% -75 11.2% -34 12.79% -24 -34.09% -34 -69 -244 0 $-7.37(-85.84%) (606.11%)
1452 digix gold token dgx $21.89 -1.16% -70 93.06% 124 5.13% -45 -1.57% 89 124 -23 -207 $-106.37(-82.93%) (485.88%)
1453 amepay ame $0.00 Ethereum -5.91% -83 25.69% -4 -2.66% -69 -42.64% -80 152 73 -527 $-0.14(-96.68%) (2909.86%)
1454 oduwa owc $0.28 -2.4% -76 2.5% -72 331.46% 397 -24.89% 7 11 4 54 $-1.03(-78.3%) (360.75%)
1455 topbidder bid $0.18 Ethereum -3.28% -80 13.49% -33 2.76% -56 -48.51% -111 -155 -143 -236 $-0.86(-82.39%) (467.87%)
1456 tycoon tyc $0.02 Ethereum -2.95% -79 -2.58% -89 0.56% -62 -27.52% -6 -30 -55 0 $-0.04(-70.54%) (239.41%)
1457 bondly bondly $0.01 polygon-pos... -1.61% -74 -8.68% -111 -16.57% -119 -57.69% -180 -234 -282 -770 $-0.74(-98.47%) (6453.34%)
1458 krios gig $0.00 Ethereum 0.0% -70 1.91% -75 -7.69% -83 437.51% 591 112 138 26 $-0.04(-94.43%) (1694.45%)
1459 fairgame fair $0.00 Ethereum 0.87% -68 8.49% -44 -0.27% -66 -41.59% -80 -194 -248 -230 $-0.15(-99.2%) (12403.57%)
1461 lightning light $0.02 -2.56% -76 17.57% -24 6.06% -47 -72.22% -316 -341 -407 0 $-0.93(-98.08%) (5116.1%)
1462 binemon bin $0.00 binance-smart... -2.74% -76 -2.79% -85 -29.5% -177 -56.74% -170 -304 -344 0 $-0.03(-95.82%) (2290.94%)
1463 plasma finance ppay $0.01 binance-smart... -5.88% -89 1.32% -76 -13.19% -103 -31.22% -23 -302 -395 -647 $-0.39(-97.64%) (4144.43%)
1464 wowswap wow $2.00 metis-androme... -3.18% -77 -4.49% -93 -12.06% -98 -40.24% -70 -130 -220 -75 $-63.16(-96.93%) (3157.16%)
1465 honest hnst $0.01 -0.52% -69 3.67% -57 -18.21% -123 -33.13% -27 -7 -28 -160 $-0.04(-76.55%) (326.47%)
1466 swerve swrv $0.07 -2.46% -73 23.15% -14 9.18% -30 -54.76% -139 -208 -299 -628 $-6.92(-99.04%) (10307.1%)
1467 sonocoin sono $0.04 -0.01% -61 0.02% -65 -6.95% -79 -5.97% 77 55 188 -133 $-0.16(-80.02%) (400.45%)
1468 cpchain cpc $0.00 Ethereum -2.6% -71 -0.07% -69 -13.84% -101 -45.79% -96 -90 -72 -136 $-0.41(-99.27%) (13575.55%)
1469 crd network crd $0.00 -3.28% -75 -1.02% -76 -26.01% -159 -50.41% -119 -100 -78 -430 $-1.56(-99.93%) (138616.69%)
1470 contentbox box $0.00 Ethereum -25.36% -159 -32.09% -200 -38.31% -220 141.74% 361 401 407 -155 $-0.04(-98.44%) (6295.59%)
1471 crust shadow csm $0.01 -3.28% -76 -4.13% -90 -18.93% -120 -43.76% -84 -14 -86 0 $-0.11(-90.82%) (989.51%)
1472 unicly mystic axies collection uaxie $0.11 Ethereum -3.28% -73 -2.09% -83 -11.93% -95 -41.24% -72 -57 -61 -246 $-0.51(-82.12%) (459.37%)
1473 famcentral fam $0.11 -1.88% -69 -0.93% -69 -4.06% -75 -31.26% -17 -53 -155 0 $-0.43(-78.97%) (375.43%)
1474 viacoin via $0.05 -2.4% -72 -6.19% -96 -27.96% -166 -35.69% -38 -155 -29 -725 $-6.79(-99.3%) (14096.91%)
1475 ycash yec $0.09 16.7% -18 -9.81% -113 -21.38% -131 -40.64% -67 -169 -123 2 $-0.71(-88.9%) (800.94%)
1476 burency buy $0.01 Ethereum 0.72% -61 -2.19% -81 -26.14% -160 -53.04% -141 -196 -201 -462 $-0.23(-97.6%) (4069.31%)
1477 effect.ai efx $0.00 -0.49% -67 -1.16% -71 -1.7% -68 -53.54% -144 -160 -220 -562 $-0.17(-97.49%) (3877.72%)
1478 max exchange token max $0.34 0.97% -60 0.31% -69 -3.44% -75 -12.3% 50 88 65 342 $-0.27(-44.68%) (80.76%)
1479 duck dao (dlp duck token) duck $0.04 -6.27% -89 -3.08% -89 -15.17% -110 -42.61% -83 -181 -229 -525 $-2.18(-98.41%) (6192.51%)