历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 bismuth bis $0.05 binance-smart... 3.72% -42 -22.19% -159 5.76% -38 -28.61% -24 -174 -171 -172 $-8.39(-99.44%) (17694.1%)
1480 fairgame fair $0.00 Ethereum -3.77% -68 5.33% -57 -12.55% -88 -44.62% -101 -207 -262 -243 $-0.15(-99.25%) (13310.73%)
1481 effect.ai efx $0.00 -4.09% -70 -4.18% -90 0.98% -47 -47.5% -117 -193 -224 -608 $-0.17(-97.5%) (3906.87%)
1482 disbalancer ddos $0.18 binance-smart... -5.67% -77 -2.8% -84 -12.69% -88 -43.28% -94 -178 -3 0 $-0.91(-83.56%) (508.21%)
1483 famcentral fam $0.11 -5.34% -76 7.49% -54 -8.08% -72 -32.59% -42 -73 -173 0 $-0.43(-79.29%) (382.87%)
1484 burency buy $0.01 Ethereum -8.89% -84 -4.11% -92 -11.92% -86 -53.0% -161 -212 -254 -495 $-0.23(-97.63%) (4115.38%)
1485 whiteheart white $123.34 Ethereum -4.93% -76 2.97% -70 -9.99% -79 -36.51% -63 -98 -146 -432 $-5,115.55(-97.65%) (4147.53%)
1486 ryo currency ryo $0.03 -12.0% -100 -2.47% -82 -18.54% -115 -28.71% -18 51 96 144 $-0.25(-89.82%) (882.3%)
1487 opium opium $0.26 Ethereum... -4.24% -73 -4.57% -92 -14.91% -99 -35.35% -55 -99 -117 -679 $-20.08(-98.71%) (7670.33%)
1488 fydcoin fyd $0.00 -8.21% -86 39.05% 29 28.72% 17 -9.08% 62 17 124 212 $-0.01(-76.9%) (332.82%)
1490 liquidapps dapp $0.00 -6.82% -82 -1.5% -81 -18.36% -116 -52.41% -153 -161 -172 -751 $-0.08(-98.05%) (5033.16%)
1491 buying.com buy $0.02 1.1% -52 5.97% -60 8.23% -38 -23.96% -6 20 30 0 $-0.04(-62.46%) (166.35%)
1492 stream protocol stpl $0.00 Ethereum -3.68% -68 -16.96% -136 -15.09% -99 -42.69% -94 -162 -236 0 $-0.11(-96.81%) (3035.05%)
1493 smartcash smart $0.00 -2.9% -63 -12.72% -119 -7.4% -72 -40.75% -84 -86 -110 -651 $-2.03(-99.96%) (268625.21%)
1494 chads vc chads $0.02 Ethereum -6.52% -81 0.76% -76 -10.28% -82 -37.19% -65 -74 -30 -107 $-0.10(-81.43%) (438.42%)
1495 linka linka $0.00 Ethereum -5.67% -79 -0.35% -81 -5.28% -68 -25.83% -17 32 -26 -210 $-0.01(-87.29%) (686.85%)
1496 coinmerge (erc20) cmerge $0.00 Ethereum -5.3% -73 2.79% -69 -5.0% -67 -52.31% -146 -152 -323 0 $0.00(-93.55%) (1451.35%)
1497 crust shadow csm $0.01 -12.61% -99 1.95% -72 -25.1% -145 -47.83% -123 -57 -119 0 $-0.11(-91.37%) (1058.09%)
1498 wall street games wsg $0.00 binance-smart... -6.1% -77 -10.39% -111 -23.23% -139 -60.09% -213 -299 -330 -393 $0.00(-98.42%) (6231.08%)
1499 topbidder bid $0.16 Ethereum -6.52% -80 0.38% -78 -10.62% -84 -53.27% -158 -206 -184 -284 $-0.88(-84.4%) (541.11%)
1500 experience chain xpc $0.00 3.42% -47 7.44% -58 22.58% -2 57.24% 220 228 203 -93 $0.00(-92.34%) (1205.73%)
1501 portugal national team fan token por $0.53 chiliz -6.95% -83 -2.2% -90 20.53% -7 -7.15% 44 -32 8 0 $-0.70(-57.19%) (133.59%)
1502 yieldwatch watch $0.06 polygon-pos... -4.68% -73 -0.97% -85 -3.17% -66 -25.89% -18 -35 -50 -559 $-1.81(-96.61%) (2849.56%)
1503 kiwigo kgo $0.02 binance-smart... -17.7% -127 -30.92% -204 -32.23% -185 -42.59% -98 75 263 45 $-0.47(-94.95%) (1880.02%)
1504 emercoin emc $0.02 -3.54% -68 -18.51% -145 -18.6% -115 -35.9% -60 -98 -156 -461 $-9.43(-99.78%) (44793.11%)
1505 shard shard $0.06 Ethereum... -6.36% -79 -1.86% -86 -24.09% -142 -36.41% -65 -78 -143 -636 $-1.02(-94.37%) (1676.94%)
1506 coinmerge (bep20) cmerge $0.00 -5.8% -75 0.27% -80 -5.47% -73 -51.41% -146 -157 -215 0 $0.00(-86.86%) (660.78%)
1507 peri finance peri $0.12 binance-smart... -0.74% -60 0.11% -79 -7.81% -24 -40.99% -18 -14 -139 0 $-2.31(-95.06%) (1925.19%)
1508 yeticoin yetic $0.00 Ethereum -10.67% -98 6.78% -59 8.24% -44 -56.84% -191 -33 0 0 $0.00(-68.91%) (221.65%)
1509 raze network raze $0.01 binance-smart... -20.48% -135 6.75% -58 -32.24% -177 -47.37% -7 -137 -33 -341 $-1.36(-99.37%) (15812.18%)
1510 blackhat blkc $0.13 -6.71% -77 19.35% -25 -19.32% -114 -30.5% 1 4 30 0 $-1.41(-91.41%) (1064.06%)
1511 mochimo mcm $0.07 6.45% -42 11.16% -44 -4.98% -69 -28.41% -21 10 -69 362 $-0.53(-88.24%) (750.5%)
1512 bankerdoge banker $0.00 binance-smart... -0.02% -55 0.03% -78 0.73% -61 12.6% 117 23 36 0 $0.00(-71.94%) (256.44%)
1513 lendingblock lnd $0.00 Ethereum 0.0% -55 0.0% -76 0.62% -61 -36.72% -60 -78 -40 106 $-0.03(-96.26%) (2573.4%)
1514 drife drf $0.00 binance-smart... -8.45% -79 -8.62% -102 -19.02% -105 -47.0% -67 -119 -92 0 $-0.01(-88.96%) (805.76%)
1515 1irstcoin fst $0.02 -12.8% -100 -5.31% -93 -9.59% -83 44.33% 196 266 -156 -807 $-13.12(-99.81%) (52551.73%)
1516 ethereum gold project etgp $0.00 Ethereum -6.5% -75 1.5% -72 726.24% 570 -19.31% 9 -7 12 0 $0.00(-72.94%) (269.55%)
1517 quark qrk $0.00 -0.21% -57 1.31% -74 -0.95% -67 -42.73% -94 -71 -211 -287 $-0.11(-96.87%) (3095.79%)
1518 ubxs token ubxs $0.11 3.61% -51 13.27% -41 2.24% -57 0.0% 0 0 0 0 $-0.07(-40.08%) (66.89%)
1519 swerve swrv $0.06 -3.55% -68 2.77% -71 -10.92% -80 -58.42% -184 -289 -322 -673 $-6.93(-99.17%) (11912.01%)
1520 caspian csp $0.00 Ethereum -7.18% -80 6.55% -62 -3.6% -73 -57.63% -192 -70 -219 -686 $-0.06(-96.31%) (2612.66%)
1521 silva token silva $0.00 binance-smart... -8.2% -83 -7.63% -105 -9.81% -86 -36.05% -59 60 -176 0 $0.00(-65.75%) (192.0%)
1524 wings wings $0.01 Ethereum... -6.63% -81 49.49% 41 -9.36% -86 -37.36% -67 60 115 -334 $-1.96(-99.51%) (20166.35%)
1525 zloadr zdr $0.18 Ethereum -6.52% -81 1.24% -78 -5.05% -79 6.84% 95 108 136 51 $-3.28(-94.81%) (1827.53%)
1526 global social chain gsc $0.00 Ethereum -3.36% -70 0.33% -80 -8.34% -86 -33.51% -50 -32 1 -262 $-0.22(-99.06%) (10577.92%)
1527 humaniq hmq $0.01 Ethereum... -12.8% -102 -12.38% -119 3.07% -62 -8.29% 44 37 48 110 $-0.62(-99.17%) (11973.16%)
1528 dmm: governance dmg $0.02 Ethereum... -12.4% -100 27.55% -7 28.3% 7 -24.07% -18 12 -31 -199 $-1.39(-98.64%) (7231.24%)
1529 cryptozoon zoon $0.00 binance-smart... -36.55% -217 24.82% -15 36.99% 30 -16.49% 8 -29 -61 0 $-0.07(-98.11%) (5188.09%)
1530 monerov xmv $0.36 -6.5% -82 1.59% -77 -1.57% -73 1957.33% 820 819 778 0 $-0.33(-47.82%) (91.66%)
1531 yusra yusra $0.02 waves -51.96% -311 -51.94% -321 -51.93% -298 -71.77% -329 28 -106 -596 $-4.13(-99.42%) (17206.7%)
1532 ycash yec $0.08 -22.31% -143 -8.33% -108 2.52% -65 -49.44% -138 -220 -109 -49 $-0.72(-90.41%) (943.23%)
1533 parkingo got $0.05 Ethereum -1.79% -70 4.63% -69 -26.78% -152 -50.16% -144 -46 -7 59 $-0.95(-95.29%) (2021.01%)
1534 flamengo fan token mengo $0.30 chiliz -7.32% -84 -6.03% -102 -19.1% -117 -36.98% -67 -148 -279 0 $-3.33(-91.8%) (1119.53%)
1535 prosper pros $0.21 binance-smart... -8.27% -89 -0.85% -85 2.81% -63 -51.93% -155 -265 -195 -444 $-8.60(-97.59%) (4051.26%)
1537 hakka.finance hakka $0.00 Ethereum... -0.06% -64 -14.53% -131 -19.91% -123 -51.7% -152 -180 -304 -636 $-0.76(-99.67%) (30229.17%)
1539 visiongame vision $0.02 -3.45% -74 14.4% -39 11.68% -32 -42.91% -97 0 0 0 $-0.02(-53.29%) (114.07%)
1540 chronicle xnl $0.04 binance-smart... -12.07% -95 -14.98% -127 1.06% -63 -41.39% -84 -215 -311 0 $-1.13(-96.26%) (2573.87%)
1541 sumokoin sumo $0.02 -4.4% -73 -4.09% -86 -2.04% -68 -35.95% -54 -82 4 -238 $-10.84(-99.81%) (53626.46%)
1542 troneuroperewardcoin terc $0.00 tron -0.02% -62 -0.07% -77 2.73% -56 -11.58% 42 -266 -168 -328 $-0.05(-94.44%) (1698.57%)
1543 kampay kampay $0.00 binance-smart... 9.76% -35 -17.88% -136 -24.43% -133 -50.61% -139 180 79 0 $-0.01(-80.42%) (410.74%)
1544 superlauncher launch $0.22 binance-smart... -6.53% -80 -4.53% -90 -2.39% -73 -30.99% -46 -122 -201 -285 $-3.55(-94.16%) (1611.49%)
1545 bitball btb $0.00 Ethereum -0.02% -64 0.03% -77 0.45% -66 2.7% 91 -79 -184 108 $-0.44(-99.66%) (29521.0%)
1546 orion money orion $0.01 binance-smart... -7.0% -84 -26.63% -175 5.86% -38 -95.82% -823 -769 -694 0 $-1.90(-99.5%) (19959.86%)
1547 raven protocol raven $0.00 binancecoin... -16.84% -115 -16.82% -137 -33.01% -181 -59.4% -198 -234 -178 -582 $0.00(-95.21%) (1987.31%)
1548 graphlinq protocol glq $0.00 Ethereum -18.72% -121 -20.69% -151 -23.61% -132 -51.58% -149 -357 -383 -767 $-0.05(-94.53%) (1729.2%)
1549 iot chain itc $0.01 ethereum... 0.04% -65 -0.65% -80 -3.62% -80 -48.05% -125 -152 -194 -598 $-8.68(-99.88%) (84547.67%)
1550 pixel pxl $0.00 -8.7% -89 12.43% -42 19.19% -14 -7.34% 57 -1 79 -984 $-0.21(-99.24%) (13030.94%)
1551 crown crw $0.03 -17.48% -117 50.65% 44 102.54% 149 29.8% 164 78 96 -114 $-4.67(-99.36%) (15567.8%)
1552 coreto cor $0.00 polygon-pos... -12.69% -100 24.46% -13 -11.11% -103 -44.8% -107 -192 -305 -64 $-0.05(-92.82%) (1292.72%)
1553 tripio trio $0.00 Ethereum -15.5% -111 8.83% -57 10.09% -37 -19.43% 2 23 16 -256 $-0.02(-98.91%) (9088.79%)
1555 i̇stanbul başakşehir fan token ibfk $1.47 chiliz -6.06% -83 -11.43% -119 114.51% 163 19.01% 136 183 199 344 $-1.33(-47.47%) (90.35%)
1556 tixl [new] txl $0.01 binance-smart... -14.68% -107 -12.31% -121 -32.65% -176 -60.74% -211 -307 -337 -601 $-0.71(-98.2%) (5446.23%)
1557 bistroo bist $0.02 binance-smart... 5.81% -50 9.69% -52 0.92% -61 -48.77% -131 -143 -185 0 $-0.13(-86.84%) (659.64%)
1558 statera sta $0.01 Fantom, Ethereum -13.83% -104 -4.23% -99 -18.6% -121 -64.5% -254 -464 -590 -190 $-0.22(-95.25%) (2003.5%)
1559 lanacoin lana $0.00 -6.5% -84 1.59% -77 -1.57% -71 -22.75% -3 28 48 206 $-0.01(-94.7%) (1787.88%)
1560 nextdao nax $0.00 -13.85% -105 0.52% -80 -2.84% -80 -46.82% -117 -123 -153 -304 $-0.01(-96.61%) (2853.52%)
1561 dinox dnxc $0.03 polygon-pos... -9.65% -95 -4.87% -101 -2.27% -79 -33.97% -61 0 0 0 $-0.02(-48.56%) (94.39%)
1562 rhythm rhythm $0.00 binance-smart... -7.78% -88 -2.58% -91 -17.2% -119 -56.74% -186 -239 -415 0 $0.00(-89.75%) (875.25%)
1563 cornichon corn $0.06 Ethereum -0.68% -71 -0.11% -84 -1.09% -73 -30.17% -44 48 37 -118 $-0.15(-72.6%) (264.93%)
1564 golos blockchain gls $0.00 -3.54% -79 -3.03% -92 7.89% -43 12.3% 117 151 238 240 $0.00(-29.05%) (40.95%)
1565 kanadecoin kndc $0.00 Ethereum -6.5% -87 1.54% -81 -2.08% -80 -23.7% -18 2 15 87 $0.00(-75.23%) (303.71%)
1566 iethereum ieth $0.05 Ethereum -0.94% -71 57.98% 61 15.19% -28 -15.38% 19 8 18 117 $-0.27(-84.85%) (560.28%)
1567 esbc esbc $0.03 -6.5% -88 1.59% -77 -1.57% -70 -22.75% -13 12 135 347 $-0.04(-57.84%) (137.19%)
1568 amond amon $0.00 Ethereum 0.18% -66 -6.85% -107 -12.38% -108 -25.41% -28 17 31 -226 $-0.01(-87.98%) (731.94%)
1570 dragon kart kart $0.06 -15.0% -111 -16.51% -140 -13.78% -114 -44.85% -73 64 207 0 $-2.65(-97.96%) (4802.29%)
1571 beyond finance byn $0.10 polygon-pos... 504.49% 471 588.42% 488 352.56% 399 76.85% 245 56 -38 -235 $-2.64(-96.52%) (2771.6%)
1572 curate xcur $0.10 binance-smart... -9.63% -95 6.88% -60 -37.05% -203 -79.26% -426 -736 -711 -810 $-10.23(-99.04%) (10305.83%)
1573 contentbox box $0.00 Ethereum -53.82% -322 -49.82% -305 -54.73% -315 85.56% 265 324 287 -249 $-0.04(-98.83%) (8477.9%)
1575 s.c. corinthians fan token sccp $0.35 -3.18% -79 -2.85% -94 -4.76% -83 -22.61% -9 -4 -127 0 $-0.75(-68.42%) (216.63%)
1576 cannabiscoin cann $0.01 -6.5% -88 1.59% -77 -1.69% -72 -22.75% -8 -74 217 -17 $-0.34(-96.93%) (3153.47%)
1577 playfuel plf $0.00 Ethereum... -0.6% -66 2.16% -74 0.53% -64 -7.06% 53 65 138 -251 $-0.52(-99.68%) (31491.3%)
1579 vig vig $0.00 EOS 1.02% -59 0.6% -77 14.04% -21 -58.2% -192 220 267 56 $-0.01(-88.07%) (737.95%)
1580 bata bta $0.16 -6.5% -87 300.61% 342 5.07% -54 -32.16% -50 181 544 0 $-1.03(-86.47%) (639.33%)
1581 swarm markets smt $0.02 Ethereum... 3.75% -52 24.66% -15 38.6% 37 -19.8% 7 -163 -52 0 $-0.45(-94.73%) (1796.93%)
1582 okcash ok $0.01 -14.51% -112 -4.39% -96 187.14% 266 153.73% 354 307 154 -235 $-0.76(-98.76%) (7967.13%)
1584 crowny crwny $0.00 -3.49% -79 -8.08% -108 -13.23% -114 -53.12% -31 -100 -207 -170 $-0.09(-98.0%) (4890.27%)
1585 polytrade trade $0.07 binance-smart... -10.71% -102 -7.43% -107 -18.48% -130 -51.73% -150 -205 -361 0 $-1.75(-96.32%) (2620.03%)
1586 polis polis $0.08 binance-smart... -2.16% -73 -4.65% -97 -4.32% -80 -25.1% -17 -70 -235 -90 $-52.41(-99.84%) (64380.69%)
1587 antiample xamp $0.00 Ethereum -6.52% -87 -0.31% -83 -11.13% -109 -37.38% -78 -79 -22 42 $-0.02(-93.39%) (1412.77%)
1588 petrodollar xpd $0.01 -6.5% -87 1.59% -75 -1.74% -73 -29.47% -42 63 281 220 $-0.09(-87.41%) (694.27%)