历史快照 - 2022-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 unistake unistake $0.01 harmony-shard... -1.96% -56 -2.19% -76 -10.85% -80 -38.2% -61 -68 -49 -358 $-0.28(-97.54%) (3972.14%)
1371 paribus pbx $0.00 Ethereum -7.01% -83 4.72% -52 -15.4% -102 -42.06% -78 -261 -267 0 $-0.03(-91.76%) (1112.98%)
1372 defi yield protocol dyp $0.07 Ethereum... -7.13% -92 -1.26% -85 -7.38% -81 -42.23% -108 -87 -150 -180 $-4.77(-98.49%) (6503.07%)
1373 jigstack stak $0.00 Ethereum -4.34% -67 5.95% -49 -2.94% -52 -36.13% -51 -257 -313 0 $-0.02(-95.24%) (2002.1%)
1374 unido ep udo $0.03 -2.31% -56 -5.98% -85 -14.03% -93 -49.51% -125 -124 -143 -101 $-0.86(-97.09%) (3341.96%)
1375 handy handy $0.01 Ethereum -1.29% -52 -3.14% -80 143.26% 226 34.13% 177 202 145 0 $-0.01(-56.9%) (132.03%)
1376 blank wallet blank $0.08 -18.14% -122 -17.01% -130 -28.27% -160 -62.33% -214 -283 -416 -627 $-5.11(-98.53%) (6691.08%)
1377 kuai token kt $0.13 -0.02% -47 -0.81% -69 -2.71% -49 -4.26% 81 124 62 180 $-0.05(-28.88%) (40.6%)
1378 apix apix $0.01 Ethereum... -12.08% -99 -60.35% -349 -59.86% -342 -71.76% -299 -195 -249 -683 $-0.69(-98.28%) (5717.19%)
1379 octofi octo $1.85 Ethereum, Fantom -1.39% -53 2.52% -61 -9.49% -76 -36.88% -54 -40 -48 -547 $-113.49(-98.4%) (6146.18%)
1380 doc.com mtc $0.00 0.72% -37 -3.39% -79 -27.78% -158 -62.02% -210 0 0 -84 $-0.38(-99.5%) (19960.64%)
1381 vexanium vex $0.00 0.22% -41 -2.04% -75 -10.06% -79 -25.75% 1 -4 11 -273 $-0.04(-95.21%) (1989.7%)
1382 sakura sku $0.03 -4.63% -69 0.07% -68 -1.98% -49 -47.43% -117 -116 -173 0 $-0.63(-95.81%) (2289.03%)
1383 sync network sync $0.01 Ethereum -8.31% -86 7.2% -46 -4.28% -54 -27.79% -8 -102 58 -216 $-0.18(-94.04%) (1577.22%)
1384 yf link yfl $28.22 Ethereum... 0.54% -40 12.9% -27 12.91% 2 -60.33% -201 -109 -169 -291 $-1,703.36(-98.37%) (6036.77%)
1385 exrnchain exrn $0.00 Ethereum -6.52% -77 15.41% -22 17.55% 20 -36.44% -49 -86 16 -110 $0.00(-90.01%) (900.84%)
1386 micropets pets $0.00 binance-smart... -5.31% -69 -11.61% -109 -23.72% -135 -52.31% -147 -296 -356 0 $0.00(-98.35%) (5973.6%)
1387 senate dao senate $0.10 -4.11% -62 9.7% -29 -14.6% -77 -60.32% -130 -253 -369 0 $-1.98(-95.06%) (1925.72%)
1388 graviocoin gio $0.02 -6.32% -73 2.79% -62 -0.71% -45 -22.18% 14 23 31 -87 $-0.08(-80.6%) (415.46%)
1389 GNY gny $0.01 Ethereum... -5.85% -69 45.06% 50 25.17% 34 -81.39% -432 -493 -722 -1110 $-2.84(-99.74%) (38172.96%)
1390 zusd zusd $0.97 Ethereum -2.69% -53 -2.69% -77 -3.25% -52 -2.48% 84 146 103 195 $-0.11(-10.4%) (11.61%)
1391 blackcoin blk $0.02 -5.28% -67 18.27% -10 3.75% -30 -20.72% 19 -2 70 -226 $-1.04(-97.82%) (4493.83%)
1392 hydro protocol hot $0.00 Ethereum -9.98% -90 3.81% -60 -2.43% -52 -42.38% -86 -151 -105 -307 $-0.28(-99.27%) (13638.98%)
1393 xio xio $0.04 Ethereum... -8.73% -83 -5.8% -86 -17.08% -107 -50.87% -138 -104 -60 -405 $-0.83(-95.56%) (2153.03%)
1394 soldex solx $0.01 Solana -13.91% -108 13.38% -28 13.37% 6 -39.05% -21 -53 17 0 $-0.08(-87.87%) (724.31%)
1395 equalizer eqz $0.04 binance-smart... -1.2% -45 -0.65% -72 -8.43% -71 -36.82% -44 -224 -226 -359 $-5.26(-99.29%) (14071.9%)
1396 hord hord $0.02 binance-smart... -5.2% -64 2.76% -62 -8.25% -69 -40.92% -77 -228 -281 -497 $-0.83(-98.09%) (5137.94%)
1397 wagyuswap wag $0.03 velas... -4.32% -56 -0.46% -72 -19.27% -119 -64.68% -239 -321 -301 0 $-2.22(-98.85%) (8607.9%)
1398 kaby arena kaby $0.00 binance-smart... 0.25% -45 -9.17% -95 -12.18% -67 -28.95% 19 57 -5 0 $-0.07(-94.74%) (1802.33%)
1400 mist mist $0.02 binance-smart... -8.54% -78 2.88% -60 -4.16% -56 -60.35% -207 -282 -59 -26 $-0.35(-93.45%) (1426.92%)
1401 plant vs undead pvu $0.03 -9.5% -85 2.56% -62 4.71% -28 -38.43% -55 -77 -63 0 $-0.48(-93.9%) (1539.09%)
1402 newyorkcoin nyc $0.00 -5.72% -66 -9.12% -105 -20.34% -126 -52.5% -152 -57 -46 0 $0.00(-99.01%) (9981.35%)
1403 king shiba kingshib $0.00 binance-smart... -10.37% -92 -15.77% -132 -14.95% -106 -38.45% -70 -82 -124 0 $-0.08(-94.92%) (1868.86%)
1404 Strong strong $9.97 Ethereum... -9.11% -83 -17.34% -134 -1.96% -51 -44.27% -102 -588 -712 -671 $-1,183.34(-99.16%) (11869.16%)
1405 polker pkr $0.01 Ethereum... -4.52% -59 4.73% -59 0.55% -43 -47.7% -118 -268 -110 0 $-0.52(-97.26%) (3552.23%)
1406 pawthereum pawth $0.00 Ethereum... -4.68% -61 -9.91% -110 8.18% -16 -39.2% -68 -180 -141 0 $-0.10(-98.38%) (6082.07%)
1407 anrkey x $anrx $0.01 Ethereum... -12.42% -88 -20.29% -138 -36.9% -203 -26.26% 7 -307 -400 -255 $-0.43(-98.06%) (5046.01%)
1408 impossible finance if $0.23 binance-smart... 2.53% -44 -7.87% -99 -1.28% -52 -45.28% -109 -139 -149 0 $-6.49(-96.61%) (2845.95%)
1409 monetha mth $0.00 Ethereum... 0.57% -52 -37.87% -225 -40.03% -228 -61.82% -223 -122 -423 -501 $-0.57(-99.41%) (16834.47%)
1410 chesscoin chess $0.03 -6.5% -68 1.59% -69 -1.57% -55 -22.75% 1 48 137 0 $-0.02(-39.05%) (64.06%)
1411 databroker dtx $0.02 -9.8% -84 1.44% -66 -33.31% -186 -57.21% -185 -149 -215 -210 $-0.17(-91.31%) (1050.85%)
1412 cyclone protocol cyc $51.08 Ethereum... -10.06% -84 -1.58% -79 1.7% -37 -44.16% -99 -155 -140 -538 $-2,182.14(-97.71%) (4272.0%)
1413 ig gold igg $0.00 Ethereum... -9.0% -78 8.57% -44 -13.04% -93 -42.81% -92 -129 -53 -436 $-0.01(-98.5%) (6561.72%)
1414 s4fe s4f $0.00 binance-smart... -6.52% -65 67.97% 95 86.0% 143 -12.34% 50 15 -160 -651 $-2.38(-99.94%) (160497.74%)
1415 project txa txa $0.52 -10.5% -84 -15.11% -122 -44.13% -247 -69.53% -284 -249 -322 0 $-3.81(-88.08%) (739.04%)
1417 ninneko nino $0.02 binance-smart... -9.69% -78 -2.58% -79 8.09% 865 -52.09% 799 721 550 0 $-0.72(-97.25%) (3538.92%)
1419 göztepe s.k. fan token goz $1.20 -4.24% -64 2.32% -65 -4.11% -59 -41.46% -76 -129 190 0 $-3.37(-73.76%) (281.15%)
1420 woof woof $0.00 -5.89% -68 1.47% -68 -23.84% -141 -67.37% -273 -379 -321 0 $0.00(-94.77%) (1812.33%)
1421 the crypto prophecies tcp $0.01 Ethereum -11.05% -88 -1.23% -61 -16.35% -87 -52.16% -129 -244 -216 0 $-0.33(-96.37%) (2652.71%)
1422 locgame locg $0.03 Ethereum -7.74% -74 -2.17% -80 -4.64% -65 -45.19% -106 -209 -43 0 $-0.37(-93.38%) (1410.46%)
1423 lightning bitcoin lbtc $0.34 6.92% -26 16.82% -21 32.73% 31 1.72% 84 41 -143 -391 $-543.15(-99.94%) (160183.99%)
1424 synthetify sny $0.23 -1.37% -56 -5.64% -95 -26.42% -154 -47.2% -121 -98 -345 0 $-6.92(-96.76%) (2982.44%)
1425 evrynet evry $0.03 Ethereum -11.14% -87 9.85% -39 -3.64% -61 -78.94% -402 0 0 0 $-0.18(-84.95%) (564.64%)
1426 origin sport ors $0.00 Ethereum -2.09% -60 15.44% -26 0.5% -44 -15.74% 33 142 163 98 $-0.16(-97.31%) (3611.86%)
1427 life crypto life $0.00 binance-smart... -9.21% -80 -0.18% -77 -18.08% -118 -52.55% -156 -519 -580 0 $-0.01(-94.43%) (1694.23%)
1428 xaurum xaur $0.02 ethereum... -3.33% -66 -1.64% -80 -6.18% -70 -38.0% -62 -47 -13 -136 $-0.27(-93.74%) (1497.16%)
1429 zap zap $0.01 binance-smart... -6.44% -73 -1.89% -82 -8.1% -75 -58.34% -195 -184 52 -713 $-1.08(-99.5%) (19744.64%)
1430 x-cash xcash $0.00 -5.5% -72 4.64% -55 3.6% -27 -20.02% 21 -82 29 -553 $0.00(-94.72%) (1793.3%)
1431 ethpad ethpad $0.01 binance-smart... -2.01% -61 8.71% -41 -10.74% -80 -29.58% -24 -268 -264 0 $-0.17(-96.47%) (2735.75%)
1432 cajutel caj $0.93 Ethereum... -26.7% -161 -31.95% -195 -47.98% -274 -27.59% -17 33 3 -34 $-36.59(-97.51%) (3918.99%)
1433 you coin you $0.00 -6.04% -74 4.3% -54 -12.23% -85 -39.55% -68 -147 -7 -300 $-0.07(-97.04%) (3282.73%)
1434 binemon bin $0.00 binance-smart... -1.11% -54 -19.73% -143 -25.67% -146 -51.94% -145 -272 -313 0 $-0.03(-95.47%) (2109.42%)
1435 fujicoin fjc $0.00 -6.5% -75 1.59% -65 -1.57% -44 -22.75% 15 18 32 189 $-0.01(-96.09%) (2460.76%)
1436 blockbank bbank $0.02 Ethereum... -6.34% -75 0.19% -74 -15.26% -99 -27.68% -16 -2 -89 0 $-0.30(-95.04%) (1917.46%)
1438 lanceria lanc $0.00 binance-smart... -6.33% -73 4.2% -55 -7.46% -73 -39.74% -70 -70 -92 0 $-0.04(-88.56%) (773.81%)
1440 props token props $0.00 Ethereum -0.29% 49 -1.03% 33 16.03% 94 -50.14% -21 -40 15 -798 $-0.15(-98.45%) (6332.38%)
1441 piedao dough v2 dough $0.08 Ethereum -7.05% -72 -1.18% -73 -17.42% -105 -46.67% -111 -177 -172 -571 $-2.09(-96.2%) (2532.49%)
1442 kira network kex $0.10 binance-smart... -12.88% -88 -11.17% -106 -20.9% -116 -50.58% -135 -184 -171 -392 $-2.03(-95.46%) (2102.21%)
1443 bondly bondly $0.01 polygon-pos... -4.72% -61 -12.15% -112 -3.89% -48 -56.89% -182 -232 -282 -771 $-0.74(-98.45%) (6368.09%)
1444 tycoon tyc $0.02 Ethereum 3.31% -38 -2.11% -72 -10.82% -77 -35.17% -43 -3 -40 0 $-0.04(-70.3%) (236.74%)
1445 cutcoin cut $0.01 -10.09% -78 -36.51% -215 36.71% 50 -66.12% -251 -303 -552 -764 $-0.41(-98.22%) (5502.28%)
1446 digix gold token dgx $21.90 -3.2% -58 92.66% 135 27.57% 20 0.94% 87 31 -33 -169 $-106.37(-82.93%) (485.82%)
1447 oduwa owc $0.28 -6.5% -70 1.59% -59 -1.57% -39 -22.75% 14 72 54 66 $-1.03(-78.29%) (360.67%)
1448 memetic / pepecoin meme $0.04 -6.5% -67 3.92% -55 5.52% -22 -5.9% 65 13 118 73 $-1.20(-96.79%) (3013.26%)
1449 krios gig $0.00 Ethereum -6.56% -65 0.72% -60 -9.75% -71 450.08% 595 104 138 -76 $-0.04(-94.46%) (1704.5%)
1450 gleec gleec $0.06 -4.07% -57 -3.42% -73 0.73% -32 -7.86% 58 -75 -34 -305 $-5.61(-99.0%) (9932.82%)
1451 utu protocol utu $0.01 57.36% 89 50.7% 64 6.35% -21 -19.54% 24 -7 113 0 $-0.04(-82.47%) (470.39%)
1452 my defi pet dpet $0.17 binance-smart... -4.82% -65 -5.1% -85 -5.06% -50 -45.19% -93 -97 -58 0 $-9.12(-98.16%) (5334.97%)
1453 amepay ame $0.00 Ethereum -7.81% -75 5.79% -48 -5.56% -54 -47.14% -105 156 79 -517 $-0.14(-96.73%) (2956.39%)
1455 wowswap wow $2.02 metis-androme... -8.64% -80 -7.14% -94 -8.74% -68 -37.67% -60 -139 -207 -132 $-63.14(-96.89%) (3120.06%)
1456 lightning light $0.02 -8.74% -77 2.08% -60 1.33% -34 -72.59% -319 -333 -406 0 $-0.93(-98.09%) (5134.44%)
1457 cpchain cpc $0.00 Ethereum -5.27% -62 -3.59% -77 -9.81% -72 -44.14% -90 -79 -58 -126 $-0.41(-99.25%) (13189.32%)
1458 azbit az $0.00 Ethereum -1.66% -55 -4.66% -80 -2.49% -45 -7.98% 58 462 358 178 $0.00(-81.77%) (448.62%)
1459 bitspawn spwn $0.00 -13.41% -96 -16.62% -131 -27.32% -151 -51.81% -144 145 -109 0 $-0.01(-83.72%) (514.11%)
1460 horizon protocol hzn $0.03 binance-smart... -6.3% -68 -13.37% -117 -21.84% -121 -52.05% -148 -106 -126 -595 $-1.00(-97.19%) (3463.16%)
1461 crd network crd $0.00 -6.52% -70 -16.08% -131 -25.71% -144 -47.79% -109 -92 -74 -421 $-1.56(-99.93%) (135552.07%)
1462 viacoin via $0.05 -10.47% -89 -10.71% -107 -29.75% -161 -29.89% -23 -154 -56 -734 $-6.79(-99.27%) (13669.35%)
1463 leeds united fan token lufc $1.17 chiliz -6.27% -69 8.8% -43 11.52% -18 -33.23% -38 -144 -221 0 $-7.42(-86.38%) (634.4%)
1464 powertrade fuel ptf $0.05 Ethereum -1.91% -60 17.08% -23 -19.79% -115 -52.68% -154 -167 -288 -648 $-2.40(-97.99%) (4877.83%)
1465 unitrade trade $0.06 binance-smart... 84.27% 134 94.04% 131 25.04% 9 -17.93% 21 -39 -41 -534 $-1.56(-96.39%) (2667.29%)
1467 unicly mystic axies collection uaxie $0.11 Ethereum -6.52% -71 0.23% -73 -11.31% -83 -38.32% -67 -65 -49 -216 $-0.51(-81.65%) (445.05%)
1469 plasma finance ppay $0.01 binance-smart... -11.67% -97 -8.41% -104 -27.28% -155 -33.22% -42 -305 -361 -680 $-0.39(-97.68%) (4217.19%)
1470 tower tower $0.00 -5.89% -71 -6.89% -94 -21.57% -129 -71.06% -307 -401 -356 -360 $-0.13(-96.38%) (2665.33%)
1471 astroswap astro $0.00 velas... -9.07% -86 -7.16% -98 -21.08% -125 -57.43% -189 -339 -358 0 $-0.48(-99.45%) (18076.33%)
1472 sonocoin sono $0.04 -0.02% -52 0.03% -73 -6.94% -65 -5.96% 57 59 194 -123 $-0.16(-80.02%) (400.43%)
1473 unimex network umx $0.12 Ethereum -12.97% -102 -22.46% -157 -31.37% -169 -52.4% -126 -146 -144 -419 $-6.18(-98.05%) (5040.36%)
1474 duck dao (dlp duck token) duck $0.04 -10.98% -91 -0.13% -73 -14.23% -98 -40.72% -83 -128 -239 -527 $-2.18(-98.38%) (6082.98%)
1475 honest hnst $0.01 -0.71% -58 -6.14% -91 -21.92% -128 -35.24% -57 -13 -35 -49 $-0.04(-77.16%) (337.8%)
1477 max exchange token max $0.34 -0.18% -55 0.05% -74 -4.07% -57 -10.74% 40 98 73 344 $-0.27(-44.26%) (79.4%)
1478 clintex cti cti $0.01 Ethereum -9.57% -88 -6.93% -96 -14.81% -101 -50.64% -138 -230 -153 -441 $-0.16(-94.62%) (1758.76%)