历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1587 dav coin dav $0.00 -5.88% -86 -2.28% -87 6.63% -58 -50.54% -120 -197 75 5 $-0.02(-93.63%) (1468.68%)
1588 vig vig $0.00 EOS -6.9% -93 -3.54% -92 -29.11% -163 -57.73% -168 96 192 17 $-0.01(-88.14%) (742.99%)
1589 playfuel plf $0.00 Ethereum... 0.69% -65 -0.04% -77 -3.53% -77 -8.64% 71 53 123 -300 $-0.52(-99.69%) (32172.25%)
1590 antiample xamp $0.00 Ethereum -8.04% -97 -8.5% -110 -11.59% -108 -37.8% -58 -72 -29 38 $-0.02(-93.37%) (1408.04%)
1591 bistroo bist $0.02 binance-smart... -8.3% -97 -8.3% -107 -7.69% -90 -53.94% -133 -184 -227 0 $-0.13(-88.0%) (733.23%)
1592 bob's repair bob $0.00 -6.09% -84 65.2% 81 12.78% -40 50.7% 216 167 175 41 $-0.06(-93.11%) (1350.63%)
1593 helmet.insure helmet $0.02 binance-smart... -6.32% -87 -0.93% -82 -8.11% -95 -40.34% -72 -97 -123 -952 $-2.79(-99.34%) (14948.65%)
1594 pixel pxl $0.00 5.2% -53 1.14% -78 1.43% -74 -20.33% 19 -10 34 -1036 $-0.21(-99.32%) (14663.2%)
1596 s4fe s4f $0.00 binance-smart... -4.81% -83 10.74% -48 6.17% -65 -62.37% -203 -135 -254 -763 $-2.38(-99.96%) (269655.28%)
1597 carbon crbn $0.02 polygon-pos... -7.6% -94 -5.2% -96 -8.49% -92 -46.17% -93 -189 -176 -482 $-0.43(-94.64%) (1764.92%)
1598 davinci coin dac $0.00 ethereum... -5.71% -87 32.85% 3 43.26% 30 -36.72% -54 -9 -49 -931 $-0.03(-99.67%) (29755.82%)
1599 curate xcur $0.09 binance-smart... -16.51% -132 -35.95% -215 -12.51% -115 -89.02% -591 -678 -758 -825 $-10.24(-99.1%) (11021.88%)
1600 petrodollar xpd $0.01 -1.49% -77 0.02% -83 -9.28% -101 -31.81% -38 93 283 212 $-0.09(-87.61%) (706.9%)
1601 cryptozoon zoon $0.00 binance-smart... 3.91% -58 8.58% -57 6.23% -64 -31.41% -37 -118 -126 0 $-0.07(-98.48%) (6500.39%)
1602 utu protocol utu $0.01 -8.1% -93 -6.35% -104 -17.39% -131 -53.3% -138 -83 -126 0 $-0.05(-88.37%) (759.61%)
1603 prcy coin prcy $0.09 Ethereum... 2.21% -65 -12.29% -129 -32.91% -182 -48.12% -114 69 167 -372 $-2.86(-96.88%) (3102.65%)
1604 fydcoin fyd $0.00 -3.73% -83 -4.43% -96 -28.05% -168 -46.48% -90 -117 -123 31 $-0.01(-83.38%) (501.82%)
1605 tenup tup $0.05 -10.55% -105 -13.12% -127 -13.64% -117 -54.76% -143 -48 -70 333 $-0.80(-93.65%) (1474.8%)
1607 pulsepad plspad $0.00 binance-smart... -9.73% -102 -15.01% -140 -16.24% -129 -47.59% -105 -410 -401 0 $-0.39(-98.82%) (8354.2%)
1608 xensor xsr $0.00 Ethereum... -14.17% -124 -3.31% -93 44.47% 41 -49.79% -121 -129 -109 -97 $-0.06(-99.71%) (34292.09%)
1609 dmm: governance dmg $0.02 Ethereum... -0.83% -72 4.91% -66 23.21% -9 -42.11% -81 -51 -100 -328 $-1.40(-98.93%) (9250.86%)
1610 launchzone lz $0.32 binance-smart... -0.42% -70 1.99% -76 8.19% -51 -35.46% -49 -191 -350 0 $-7.81(-96.08%) (2452.3%)
1611 hollygold hgold $0.17 Ethereum 21.35% -7 24.04% 49 0.17% -12 -33.32% 22 64 53 -53 $-4.93(-96.68%) (2914.27%)
1612 rublix rblx $0.04 Ethereum -5.54% -84 -5.97% -98 -46.28% -259 -62.93% -210 39 77 257 $-0.52(-93.48%) (1434.55%)
1614 global cryptocurrency gcc $0.00 -1.49% -68 0.02% -82 -33.75% -187 -62.66% -207 -158 -108 -27 $-0.39(-99.85%) (67476.08%)
1615 essentia ess $0.00 Ethereum 4.85% -51 7.74% -55 7.08% -51 -45.84% -99 -157 -99 -420 $-0.05(-98.9%) (9016.5%)
1616 1x2 coin 1x2 $0.14 -2.08% -74 -0.18% -83 -0.64% -84 -57.51% -161 -201 -164 -84 $-0.51(-77.9%) (352.53%)
1617 howdoo udoo $0.00 -5.27% -85 -54.14% -324 -46.24% -254 -68.65% -266 -384 -400 -724 $-0.11(-98.68%) (7481.77%)
1618 snetwork snet $0.00 Ethereum 3.32% -57 3.34% -66 0.06% -76 -35.5% -52 37 -12 -63 $-0.03(-90.51%) (953.73%)
1619 shopnext next $0.01 binance-smart... 1.55% -62 1.03% -77 -0.98% -83 -50.71% -96 -70 -178 0 $-0.09(-90.98%) (1009.05%)
1620 trittium trtt $0.01 7.19% -44 6.84% -59 -12.48% -109 -31.02% -25 -221 -259 -365 $-0.17(-96.76%) (2990.68%)
1621 polkawar pwar $0.02 binance-smart... -8.21% -94 -6.24% -101 -26.24% -152 -67.43% -231 -260 -344 0 $-1.14(-98.04%) (5004.94%)
1622 reward hunters token rht $0.00 binance-smart... -5.88% -89 -0.14% -81 2.67% -71 -30.55% -25 -101 -193 0 $-0.01(-94.23%) (1633.86%)
1623 metaversex metax $0.27 -9.34% -101 8.49% -54 -1.99% -88 -65.26% -229 -273 -337 0 $-6.63(-96.03%) (2417.0%)
1624 aston martin cognizant fan token am $0.51 chiliz -6.24% -89 -3.51% -94 2.12% -71 -40.44% -71 -147 -114 0 $-2.61(-83.55%) (507.8%)
1625 turtlecoin trtl $0.00 -1.6% -70 -7.28% -107 -17.55% -131 -56.59% -160 -238 -120 -880 $0.00(-99.26%) (13429.15%)
1626 tapmydata tap $0.03 Ethereum... 8.28% -45 19.85% -29 69.02% 96 -8.8% 81 54 20 -130 $-0.43(-92.67%) (1264.86%)
1627 Nafter naft $0.00 binance-smart... -11.73% -107 0.07% -82 -6.59% -100 -34.27% -50 -306 -320 0 $-0.19(-99.25%) (13285.5%)
1628 coreto cor $0.00 polygon-pos... -8.23% -97 -29.62% -190 -31.14% -183 -62.57% -206 -294 -402 -19 $-0.05(-94.23%) (1633.42%)
1629 digitalnote xdn $0.00 -18.19% -138 28.58% -5 28.65% -6 -40.07% -71 -47 -87 -824 $-0.09(-99.9%) (100779.17%)
1630 synchrobitcoin snb $0.01 ethereum... -0.74% -71 0.01% -81 -0.29% -82 -14.32% 44 40 9 -608 $-0.53(-98.33%) (5876.38%)
1631 swace swace $0.00 ethereum... -3.83% -79 0.44% -78 -0.62% -81 53.95% 221 251 284 -301 $-0.08(-98.3%) (5782.57%)
1632 upfiring ufr $0.03 Ethereum -23.99% -162 134.86% 188 -3.29% -91 57.1% 227 356 -11 -124 $-2.55(-98.85%) (8630.81%)
1633 centaur cntr $0.00 polygon-pos... -7.53% -97 -12.98% -127 -20.38% -143 -48.93% -115 -188 -202 -526 $-0.03(-99.14%) (11479.71%)
1634 dinoswap dino $0.01 polygon-pos -3.06% -78 -19.7% -151 -5.79% -96 -52.38% -121 -250 -405 0 $-4.36(-99.87%) (76281.44%)
1635 verso vso $0.01 -11.25% -110 -17.0% -142 -33.67% -196 -70.41% -294 -364 -371 0 $-0.18(-95.36%) (2056.92%)
1636 kineko kko $0.08 Ethereum, Solana -7.33% -97 -22.43% -171 -31.29% -187 -35.93% -60 -64 -209 -275 $-3.08(-97.61%) (4092.52%)
1637 fractal fcl $0.04 Ethereum -11.62% -111 -6.95% -109 2.41% -71 -60.09% -190 -223 10 -554 $-1.21(-96.63%) (2868.15%)
1638 game.com gtc $0.00 Ethereum -5.87% -89 -9.12% -115 2.36% -71 -42.3% -88 -103 -118 -424 $-0.33(-99.72%) (36153.76%)
1639 unification fund $0.02 -1.28% -74 -3.16% -92 -14.09% -120 -47.63% -115 -80 10 -449 $-0.22(-91.61%) (1092.51%)
1640 falconswap fsw $0.02 Ethereum... -8.04% -96 -10.39% -119 -19.88% -140 -43.58% -94 -115 -114 -553 $-0.70(-97.41%) (3757.12%)
1641 float protocol bank $3.92 Ethereum -6.73% -87 -27.0% -186 -30.77% -155 -69.81% -230 -354 -362 -910 $-1,078.09(-99.64%) (27489.26%)
1642 flypme fyp $0.04 Ethereum 1.7% -64 -19.65% -151 31.71% 10 -19.64% 27 -91 45 237 $-2.18(-98.25%) (5613.41%)
1643 launchblock.com lbp $0.00 Ethereum 3.97% -61 -6.9% -106 -2.52% -87 -66.18% -242 0 0 0 $-0.01(-74.68%) (294.96%)
1644 curecoin cure $0.03 -3.61% -81 3.43% -70 6.37% -53 -23.64% 11 -136 -122 -254 $-1.19(-97.82%) (4486.02%)
1646 cryptosoul soul $0.00 Ethereum 19.45% -11 31.05% 9 23.41% -12 1.84% 101 122 76 0 $0.00(-60.66%) (154.21%)
1647 aitra aitra $0.10 -2.62% -74 -1.13% -81 -1.22% -74 -25.32% 7 88 131 -528 $-7.04(-98.59%) (6971.67%)
1649 atromg8 ag8 $0.02 -18.85% -132 23.37% -13 0.99% -68 -57.08% -166 73 -47 -97 $-0.29(-94.8%) (1823.18%)
1650 yoyow yoyow $0.00 ethereum... -1.55% -71 -9.85% -111 36.25% 34 -58.63% -177 -220 -525 -660 $-0.56(-99.77%) (43865.26%)
1651 everton fan token efc $0.75 chiliz -12.37% -106 -10.23% -115 2.31% -64 -47.19% -109 -141 -115 0 $-1.90(-71.79%) (254.5%)
1652 uca coin uca $0.00 14.78% -19 94.47% 123 -6.7% -97 -12.52% 56 -19 -26 -163 $-0.01(-96.69%) (2918.89%)
1653 dexsport desu $0.01 binance-smart... -0.07% -70 4.01% -67 -24.74% -168 -41.41% -97 0 0 0 $-0.01(-59.08%) (144.36%)
1654 zenfuse zefu $0.01 Ethereum... -5.69% -85 -14.18% -128 -37.73% -211 -57.7% -170 -208 -286 -543 $-0.32(-96.97%) (3200.52%)
1655 b-cube.ai bcube $0.08 Ethereum -8.63% -95 -27.02% -179 -27.96% -178 -44.02% -101 -113 -163 0 $-0.47(-85.86%) (607.39%)
1657 wings wings $0.01 Ethereum... 9.48% -42 -38.03% -230 1.35% -68 -33.56% -36 -200 -214 -496 $-1.97(-99.67%) (30195.75%)
1658 swarm markets smt $0.02 Ethereum... -4.34% -83 -15.32% -134 -33.18% -193 -49.94% -128 -59 -126 0 $-0.45(-95.77%) (2264.72%)
1659 asko asko $0.00 Ethereum -8.17% -97 -5.65% -101 -22.74% -150 -38.64% -65 -195 -179 -612 $-0.28(-98.27%) (5689.22%)
1660 fedoracoin tips $0.00 4.13% -60 -0.03% -81 -5.83% -97 -50.88% -134 -136 -60 -477 $0.00(-98.23%) (5546.92%)
1661 kcash kcash $0.00 27.66% 9 25.17% -9 44.0% 37 -30.17% -24 12 37 -492 $-0.30(-99.51%) (20275.22%)
1662 oceanex token oce $0.00 vechain -7.28% -95 -1.13% -86 -16.01% -136 -40.16% -78 -176 -177 -675 $-0.01(-97.58%) (4031.13%)
1663 unicly hashmasks collection umask $0.01 Ethereum -8.04% -97 -8.36% -107 -11.59% -117 -37.84% -58 -69 -32 -426 $-0.09(-93.26%) (1384.4%)
1664 vanilla network vnla $1.13 binance-smart... -6.05% -92 -9.5% -113 -23.54% -154 -58.53% -185 -296 -345 -801 $-66.93(-98.33%) (5900.65%)
1665 airnfts airt $0.01 -4.05% -81 3.41% -70 4.75% -57 -29.61% -9 76 184 0 $0.00(-39.51%) (65.32%)
1666 earthfund 1earth $0.01 Ethereum -13.04% -108 -8.78% -107 17.35% -23 -59.45% -181 -312 -295 0 $-0.04(-83.32%) (499.61%)
1667 unlimitedip uip $0.00 ethereum... -0.98% -74 24.09% -6 20.84% -12 -32.48% -29 7 -89 -724 $-0.13(-99.7%) (32828.19%)
1668 my master war mat $0.04 binance-smart... -2.05% -78 -9.17% -104 -17.48% -135 -48.91% -83 -80 -182 0 $-4.58(-99.13%) (11330.78%)
1669 xcarnival xcv $0.01 binance-smart... -8.2% -92 -27.01% -181 -19.75% -145 -65.35% -230 -313 0 0 $-0.06(-82.27%) (464.11%)
1670 standard protocol stnd $0.05 Ethereum -20.28% -141 -7.61% -107 23.32% -4 -63.44% -209 -341 -407 0 $-1.09(-95.92%) (2348.1%)
1671 public index network pin $0.00 binance-smart... 25.43% 9 27.35% -3 39.24% 29 -41.88% -79 -298 -356 -523 $-0.39(-98.96%) (9479.46%)
1672 skrumble network skm $0.00 Ethereum 0.73% -66 -7.0% -102 4.14% -62 -53.36% -150 -191 -213 -351 $-0.10(-99.4%) (16474.39%)
1673 digix gold token dgx $11.36 -0.37% -72 -31.79% -210 -32.21% -194 -48.19% -118 -112 -258 -446 $-116.90(-91.14%) (1028.66%)
1674 pinkcoin pink $0.00 -1.03% -77 29.47% 3 171.76% 251 14.48% 127 -37 -77 -345 $-0.11(-98.75%) (7875.48%)
1676 spectre.ai utility token sxut $0.03 -1.49% -80 0.02% -87 40.08% 30 300.79% 466 -26 -19 294 $-2.19(-98.87%) (8715.66%)
1677 tripcandy candy $0.00 binance-smart... -10.62% -107 -7.87% -109 -2.94% -84 -29.0% -12 -12 0 0 $0.00(-36.29%) (56.96%)
1678 aston villa fan token avl $0.68 chiliz -7.98% -98 -4.41% -96 1.22% -74 -44.07% -104 -165 -137 0 $-2.23(-76.54%) (326.25%)
1679 typerium type $0.00 Ethereum -3.94% -88 -0.24% -88 -9.24% -107 -32.44% -34 -93 -441 124 $-0.02(-97.9%) (4668.93%)
1680 redpanda earth redpanda $0.00 -10.68% -106 -6.84% -103 0.08% -77 -55.67% -165 -110 -267 0 $0.00(-96.72%) (2946.48%)
1681 nuco.cloud ncdt $0.02 Ethereum -3.8% -87 -2.01% -94 -3.14% -83 -39.37% -70 74 72 17 $-1.48(-98.38%) (6088.86%)
1682 beaxy bxy $0.00 37.91% 35 75.03% 85 39.1% 27 30.7% 166 153 125 -113 $-0.02(-88.04%) (735.87%)
1683 alfa romeo racing orlen fan token sauber $0.43 chiliz -3.78% -84 -6.43% -100 12.5% -42 -42.08% -79 -156 -54 0 $-3.74(-89.7%) (871.07%)
1684 seen seen $0.85 Ethereum -8.04% -98 -9.27% -111 -13.54% -122 -43.21% -88 -76 -183 -374 $-18.73(-95.66%) (2206.24%)
1685 adamant messenger adm $0.01 -1.49% -76 0.02% -85 -0.62% -79 -25.32% 4 -159 0 -18 $-0.05(-87.89%) (725.86%)
1686 ureeqa urqa $0.02 avalanche... -42.38% -244 -39.99% -240 -38.85% -222 -62.14% -211 -284 -304 -100 $-3.57(-99.4%) (16593.37%)
1687 phoenixdao phnx $0.01 polygon-pos... -4.59% -85 11.22% -47 27.34% 5 -35.55% -23 -122 -184 -655 $-0.29(-97.14%) (3390.91%)
1688 crown crw $0.02 6.31% -50 2.97% -74 33.6% 17 -12.51% 53 -47 20 -326 $-4.68(-99.58%) (23502.93%)
1689 homihelp homi $0.51 Ethereum -1.49% -79 0.02% -87 -0.64% -78 -25.32% 5 354 259 -45 $-13.54(-96.35%) (2638.08%)
1690 rune rune $43.67 binance-smart... 0.87% -66 8.54% -60 -8.23% -102 -34.35% -37 -98 -169 0 $-485.35(-91.74%) (1111.28%)
1691 cat token cat $0.09 Ethereum -8.04% -102 -10.05% -116 -19.21% -147 -45.86% -110 -182 -137 -128 $-2.10(-95.88%) (2325.58%)
1692 unitrade trade $0.03 binance-smart... -1.02% -81 -22.66% -167 95.85% 143 -29.79% -21 -279 -275 -757 $-1.58(-98.14%) (5269.73%)
1693 potcoin pot $0.00 polygon-pos -14.08% -122 -3.15% -99 -9.05% -107 -40.07% -75 -203 -125 -429 $-0.42(-99.39%) (16417.02%)