历史快照 - 2022-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 duck dao (dlp duck token) duck $0.04 -11.46% -98 -13.52% -117 -16.54% -112 -48.28% -97 -198 -269 -577 $-2.18(-98.38%) (6075.0%)
1479 lightning bitcoin lbtc $0.29 -4.83% -72 8.7% -48 29.5% 23 -23.36% 24 -41 -163 -431 $-543.20(-99.95%) (187142.91%)
1480 max exchange token max $0.34 -0.37% -55 -3.6% -78 -3.83% -56 -11.67% 58 91 87 320 $-0.27(-44.29%) (79.49%)
1481 ryo currency ryo $0.03 1.56% -49 -7.39% -90 3.5% -44 -31.97% -12 85 110 133 $-0.25(-89.56%) (858.0%)
1483 amepay ame $0.00 Ethereum -3.57% -69 -9.33% -97 -4.38% -60 -53.65% -144 138 115 -531 $-0.14(-96.91%) (3133.44%)
1484 hakka.finance hakka $0.00 Ethereum... 8.57% -40 -6.88% -90 -30.9% -187 -50.22% -110 -142 -280 -572 $-0.76(-99.61%) (25821.34%)
1485 kampay kampay $0.00 binance-smart... -0.89% -58 8.43% -50 -22.57% -140 -51.69% -122 254 86 0 $-0.01(-76.16%) (319.41%)
1486 humaniq hmq $0.01 Ethereum... 9.93% -39 21.31% -24 21.47% -6 0.9% 92 20 65 126 $-0.62(-99.05%) (10478.28%)
1487 liquidapps dapp $0.00 -5.3% -75 -15.27% -121 -25.78% -151 -52.55% -129 -164 -192 -750 $-0.08(-98.02%) (4956.29%)
1488 raven protocol raven $0.00 binancecoin... -6.91% -79 -18.85% -135 2.38% -48 -44.43% -71 -153 -138 -386 $0.00(-94.24%) (1636.26%)
1489 portugal national team fan token por $0.54 chiliz -3.2% -61 5.68% -52 47.58% 56 -14.59% 50 -22 99 0 $-0.69(-56.23%) (128.45%)
1490 drife drf $0.00 binance-smart... -1.76% -56 -4.94% -80 -13.58% -87 -56.05% -99 -115 43 0 $-0.01(-87.92%) (727.65%)
1491 chronicle xnl $0.05 binance-smart... -5.94% -71 18.37% -27 63.62% 92 -49.24% -99 -144 -257 0 $-1.12(-95.6%) (2173.32%)
1492 linka linka $0.00 Ethereum -2.29% -59 -1.87% -74 -2.65% -57 -28.06% 0 13 -34 -150 $-0.01(-87.25%) (684.1%)
1493 whiteheart white $119.78 Ethereum -6.12% -71 -6.75% -86 -14.28% -98 -45.58% -78 -114 -172 -499 $-5,119.11(-97.71%) (4273.7%)
1495 silva token silva $0.00 binance-smart... -7.65% -80 -2.52% -76 -3.69% -61 -31.34% -15 -20 -39 0 $0.00(-62.92%) (169.7%)
1496 yieldwatch watch $0.06 polygon-pos... -6.15% -73 -0.56% -70 0.34% -55 -28.22% 12 -41 -29 -532 $-1.81(-96.58%) (2820.82%)
1497 chads vc chads $0.02 Ethereum -8.04% -84 -8.6% -96 -11.71% -88 -38.29% -37 -74 -35 -121 $-0.10(-81.57%) (442.5%)
1498 shard shard $0.06 Ethereum... -13.14% -105 -23.17% -155 -16.48% -108 -40.72% -57 -81 -144 0 $-1.02(-94.27%) (1643.93%)
1499 leeds united fan token lufc $1.07 chiliz -7.84% -83 -0.61% -74 1.56% -55 -46.83% -93 -198 -234 0 $-7.51(-87.48%) (699.03%)
1500 topbidder bid $0.16 Ethereum -8.14% -83 -8.59% -95 -12.04% -89 -53.94% -136 -205 -200 -261 $-0.88(-84.46%) (543.52%)
1502 1irstcoin fst $0.03 -2.88% -64 -3.78% -81 -5.5% -69 50.59% 225 320 181 -803 $-13.12(-99.8%) (49757.11%)
1503 fairgame fair $0.00 Ethereum -4.68% -72 -9.96% -104 -15.37% -106 -55.85% -158 -264 -292 -300 $-0.15(-99.29%) (14024.87%)
1504 ycash yec $0.08 -31.38% -191 -15.4% -121 -18.29% -117 -58.02% -173 -196 -135 8 $-0.72(-89.54%) (856.31%)
1505 crust shadow csm $0.01 -26.04% -154 -24.59% -159 -24.52% -144 -49.26% -106 -81 -182 0 $-0.11(-91.53%) (1080.64%)
1506 coinmerge (bep20) cmerge $0.00 -6.27% -76 -4.57% -84 -11.15% -84 -51.65% -117 -94 -254 0 $0.00(-86.89%) (662.82%)
1507 coinmerge (erc20) cmerge $0.00 Ethereum -8.04% -81 -5.56% -87 -8.15% -81 -54.33% -137 -214 -308 0 $0.00(-93.73%) (1494.66%)
1508 peri finance peri $0.12 binance-smart... -2.12% 4 -8.25% -33 -20.06% -58 -41.92% 3 -38 -74 0 $-2.31(-95.07%) (1927.41%)
1509 famcentral fam $0.10 -14.46% -109 -13.08% -112 -20.54% -125 -41.6% -57 -117 -199 0 $-0.44(-80.73%) (419.02%)
1510 dragon kart kart $0.07 -4.58% -71 2.17% -63 -0.32% -15 -40.91% -12 223 159 0 $-2.64(-97.56%) (3993.07%)
1511 buying.com buy $0.02 -2.95% -70 3.75% -60 -2.36% -64 -38.37% -45 -9 16 0 $-0.04(-64.57%) (182.26%)
1512 flamengo fan token mengo $0.32 chiliz -6.18% -75 -15.63% -120 15.83% -16 -47.44% -94 -145 -232 0 $-3.31(-91.27%) (1046.05%)
1513 xrhodium xrc $0.80 -2.63% -70 23.7% -4 18.06% -6 21.4% 167 203 -101 -139 $-33.13(-97.63%) (4119.05%)
1514 bankerdoge banker $0.00 binance-smart... -0.01% -65 0.7% -69 0.76% -56 6.69% 120 100 41 0 $0.00(-71.95%) (256.55%)
1515 tixl [new] txl $0.01 binance-smart... -15.4% -111 -21.53% -143 -28.51% -165 -58.98% -181 -288 -272 -512 $-0.71(-97.94%) (4763.23%)
1516 i̇stanbul başakşehir fan token ibfk $1.66 chiliz 12.74% -28 71.24% 91 175.4% 257 9.01% 125 248 268 376 $-1.14(-40.69%) (68.6%)
1517 lendingblock lnd $0.00 Ethereum 0.0% -67 0.0% -75 -15.26% -99 -46.95% -90 -96 -91 273 $-0.03(-96.26%) (2573.4%)
1518 goldcoin glc $0.02 -8.76% -82 -12.19% -106 -19.63% -119 -44.71% -75 -326 -492 0 $-0.46(-95.33%) (2039.19%)
1519 GNY gny $0.01 Ethereum... -22.58% -140 -28.07% -169 84.85% 125 -87.44% -544 -661 -751 -1248 $-2.84(-99.82%) (55418.57%)
1520 definer fin $0.01 Ethereum -0.48% -62 -20.43% -139 -52.52% -273 -82.67% -379 -497 -427 -241 $-0.94(-99.05%) (10405.91%)
1521 powertrade fuel ptf $0.04 Ethereum -17.79% -120 -24.78% -161 -31.68% -179 -61.65% -204 -222 -308 -692 $-2.41(-98.28%) (5728.19%)
1522 experience chain xpc $0.00 5.52% -51 14.16% -36 52.81% 68 58.29% 232 208 57 -87 $0.00(-92.87%) (1302.86%)
1523 quark qrk $0.00 -1.21% -66 -1.42% -75 -12.72% -95 -37.78% -45 -89 -226 -343 $-0.11(-96.91%) (3137.56%)
1525 ethereum gold project etgp $0.00 Ethereum -2.24% -73 318.87% 382 715.65% 568 -21.88% 18 -28 21 0 $0.00(-73.34%) (275.08%)
1526 nft nft $0.03 -14.8% -105 -12.65% -112 -36.94% -209 -81.73% -419 -416 -459 -360 $-0.79(-96.76%) (2990.32%)
1527 global social chain gsc $0.00 Ethereum -2.73% -74 -5.69% -93 3.82% -54 -33.04% -20 -26 -12 -277 $-0.22(-99.07%) (10613.44%)
1529 zloadr zdr $0.18 Ethereum -4.21% -81 -3.52% -85 -5.28% -77 3.98% 110 103 590 56 $-3.28(-94.88%) (1851.39%)
1530 swerve swrv $0.06 -17.41% -120 -7.48% -87 13.04% -13 -63.71% -211 -330 -236 -674 $-6.93(-99.19%) (12244.98%)
1531 yeticoin yetic $0.00 Ethereum -4.52% -85 -5.64% -92 -19.44% -119 -61.57% -208 0 0 0 $0.00(-70.88%) (243.46%)
1532 prosper pros $0.21 binance-smart... -3.51% -77 -6.0% -96 -3.21% -71 -55.3% -145 -214 -188 -499 $-8.60(-97.57%) (4016.13%)
1533 raze network raze $0.01 binance-smart... 11.76% -31 -33.48% -200 64.32% 219 -59.32% -57 -164 -64 -368 $-1.36(-99.41%) (16886.99%)
1534 swarm swm $0.01 -0.4% -70 35.05% 20 -7.02% -83 -26.36% -3 -71 -51 -454 $-1.21(-99.01%) (10008.21%)
1535 monerov xmv $0.35 -1.49% -72 0.02% -81 2935.59% 828 1888.4% 812 772 785 0 $-0.33(-48.64%) (94.71%)
1536 superlauncher launch $0.23 binance-smart... -5.21% -85 2.52% -77 2.53% -61 -34.64% -37 -125 -201 -77 $-3.53(-93.88%) (1533.94%)
1537 sumokoin sumo $0.02 -3.89% -78 7.66% -56 -9.55% -91 -39.91% -56 -68 -50 -238 $-10.84(-99.81%) (51428.46%)
1538 scala xla $0.00 -6.13% -93 29.79% 2 21.6% -15 -34.41% -29 -26 173 -521 $0.00(-97.04%) (3273.88%)
1540 digital insurance token dit $0.00 -11.71% -100 2.96% -70 238.62% 330 28.71% 176 315 354 348 $0.00(-53.41%) (114.64%)
1541 caspian csp $0.00 Ethereum -1.42% -72 -0.28% -83 -25.79% -147 -51.12% -115 -269 -258 -672 $-0.06(-96.54%) (2790.24%)
1542 statera sta $0.01 Fantom, Ethereum -8.04% -88 -6.14% -90 -23.74% -134 -73.44% -318 -385 -572 -209 $-0.22(-95.04%) (1914.57%)
1543 dinox dnxc $0.03 polygon-pos... -1.07% -69 2.75% -66 -13.09% -101 -36.87% -37 0 0 0 $-0.02(-45.92%) (84.92%)
1544 amond amon $0.00 Ethereum -0.56% -69 -5.78% -91 -1.3% -68 -32.07% -25 16 119 -293 $-0.01(-87.1%) (674.98%)
1545 safeblast blast $0.00 Ethereum... 0.82% -65 -1.52% -89 -11.84% -97 -31.53% -25 33 15 0 $0.00(-100.0%) (33932093.99%)
1546 bitcoinpos bps $0.17 17.95% -12 -0.41% -85 113.43% 181 27.62% 176 305 396 -396 $-187.56(-99.91%) (113031.17%)
1547 parkingo got $0.05 Ethereum -1.79% -74 -45.49% -272 -48.19% -280 -58.94% -172 -53 -35 101 $-0.95(-95.49%) (2119.27%)
1549 troneuroperewardcoin terc $0.00 tron -0.01% -70 1.68% -76 0.89% -62 -7.21% 80 -300 -256 -325 $-0.05(-94.44%) (1697.31%)
1550 q dao governance token v1.0 qdao $3.43 -6.18% -88 -12.09% -117 34.67% 26 -18.7% 23 -14 -96 -154 $-58.32(-94.45%) (1701.17%)
1551 mochimo mcm $0.06 -7.03% -90 -11.25% -110 -11.17% -95 -41.09% -56 -77 -212 314 $-0.54(-89.42%) (845.44%)
1552 bitball btb $0.00 Ethereum -0.01% -71 0.14% -83 -0.49% -71 -37.99% -47 -98 -23 75 $-0.44(-99.66%) (29529.82%)
1553 iot chain itc $0.01 ethereum... 0.44% -71 6.02% -59 16.53% -28 -48.02% -94 -162 -173 -532 $-8.68(-99.88%) (84000.15%)
1554 mind music mnd $0.00 binance-smart... 13.88% -24 -2.63% -94 0.43% -63 -52.73% -126 -114 120 0 $0.00(-65.93%) (193.55%)
1555 rhythm rhythm $0.00 binance-smart... -9.49% -95 -1.76% -89 -24.76% -141 -58.33% -167 -288 -368 0 $0.00(-89.48%) (850.13%)
1556 golos blockchain gls $0.00 0.12% -70 11.26% -43 -12.7% -102 20.88% 159 44 255 229 $0.00(-26.84%) (36.68%)
1557 props token props $0.00 Ethereum 18.38% -9 6.69% -55 51.03% 59 -54.43% -136 -147 -86 -872 $-0.15(-98.43%) (6265.93%)
1558 bitgesell bgl $0.06 -3.13% -81 36.15% 22 39.31% 38 23.62% 163 212 274 0 $-0.09(-61.57%) (160.24%)
1559 aeon aeon $0.06 -7.37% -93 34.07% 19 63.29% 81 -5.9% 77 -199 -227 -823 $-8.55(-99.36%) (15453.37%)
1560 crowny crwny $0.00 1.21% -61 -5.45% -103 -19.46% -2 -55.84% -25 -82 -138 -235 $-0.08(-97.82%) (4486.98%)
1561 ubxs token ubxs $0.10 -0.57% -71 -2.82% -89 -1.1% -72 0.0% 0 0 0 0 $-0.09(-47.1%) (89.04%)
1562 polytrade trade $0.07 binance-smart... -12.4% -106 -16.88% -134 -8.04% -90 -55.73% -148 -197 -340 0 $-1.75(-96.03%) (2418.03%)
1563 cornichon corn $0.06 Ethereum -0.77% -71 -0.94% -81 -10.77% -97 -30.53% -22 39 47 -78 $-0.15(-72.57%) (264.51%)
1564 nextdao nax $0.00 -1.85% -75 -4.06% -93 15.55% -30 -46.88% -94 -155 -115 -320 $-0.01(-96.63%) (2868.8%)
1565 s.c. corinthians fan token sccp $0.36 -5.58% -87 -3.38% -86 21.81% -11 -30.11% -17 10 -42 0 $-0.74(-67.49%) (207.61%)
1566 lanacoin lana $0.00 -1.49% -69 0.02% -74 -0.64% -60 -25.32% 5 1 48 189 $-0.01(-94.79%) (1817.9%)
1567 rune shards rxs $0.00 binance-smart... 13.61% -20 9.39% -48 26.74% 8 -20.83% 21 -67 -104 0 $-0.05(-91.05%) (1016.91%)
1568 kanadecoin kndc $0.00 Ethereum -1.89% -70 -0.5% -79 -1.33% -64 -26.16% -5 -21 21 0 $0.00(-75.61%) (309.93%)
1569 blackhat blkc $0.11 -28.16% -163 -28.31% -174 -23.78% -138 -42.69% -35 97 -74 0 $-1.44(-92.8%) (1289.29%)
1570 okcash ok $0.01 76.28% 120 209.29% 290 239.73% 328 154.74% 375 249 212 -232 $-0.76(-98.7%) (7613.32%)
1571 finxflo fxf $0.01 tron, Ethereum -5.21% -86 -24.44% -160 -38.28% -213 -72.82% -322 -527 -617 -920 $-1.35(-99.26%) (13398.56%)
1572 sinovate sin $0.00 -0.4% -62 3.02% -67 1.66% -59 -43.52% -78 -35 36 -269 $-0.01(-88.2%) (747.47%)
1573 polis polis $0.09 binance-smart... -1.35% -66 2.64% -69 -4.48% -80 -43.78% -83 -51 -169 -23 $-52.41(-99.84%) (61385.25%)
1574 esbc esbc $0.03 -1.49% -70 0.02% -77 -0.64% -66 -25.32% -5 -20 31 326 $-0.04(-58.5%) (140.96%)
1575 corra.finance cora $0.56 Ethereum 1.81% -59 24.45% -10 36.67% 26 -5.2% 83 270 135 -884 $-31.83(-98.27%) (5689.79%)
1577 mytheria myra $0.04 binance-smart... -10.15% -105 -2.45% -87 -17.47% -122 -56.62% -158 -214 0 0 $-0.12(-72.68%) (266.04%)
1578 genesis vision gvt $0.19 binance-smart... -4.4% -82 -1.41% -83 6.09% -57 -34.47% -41 -89 -88 -894 $-38.56(-99.52%) (20573.2%)
1579 unmarshal marsh $0.12 -7.0% -92 -3.8% -92 5.64% -57 -71.19% -291 -259 -106 -733 $-5.57(-97.95%) (4789.55%)
1581 heroes chained hec $0.25 -14.14% -116 -20.57% -149 -36.51% -200 -72.77% -310 -386 -588 0 $-2.38(-90.59%) (962.18%)
1582 tripio trio $0.00 Ethereum 10.6% -29 16.29% -27 66.58% 95 -33.65% -37 -8 1 -305 $-0.02(-99.0%) (9899.75%)
1583 polkalokr lkr $0.03 Ethereum... -0.01% -65 -2.1% -84 -6.32% -86 -33.58% -36 -38 -75 -84 $-1.06(-97.09%) (3334.43%)
1584 ideaology idea $0.05 Ethereum -13.55% -116 10.97% -46 22.45% -6 -53.63% -136 -245 -174 -225 $-0.76(-93.79%) (1511.28%)
1585 cannabiscoin cann $0.01 -1.49% -71 0.02% -78 -0.64% -69 -25.32% -3 -45 209 -39 $-0.34(-96.97%) (3205.21%)
1586 visiongame vision $0.02 -11.09% -110 7.35% -59 50.9% 52 -56.95% -161 0 0 0 $-0.02(-59.17%) (144.89%)