历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1800 murall paint $0.00 -4.03% -107 10.31% -85 -3.73% -145 -50.99% -170 -276 -153 -580 $0.00(-98.97%) (9650.82%)
1801 makiswap maki $0.01 huobi-token -2.5% -103 32.99% -27 22.08% -58 -48.32% -150 -233 -247 0 $-0.33(-98.03%) (4971.72%)
1802 vegawallet token vgw $0.03 Ethereum 0.34% -95 -1.64% -115 3.19% -121 -22.12% -36 -336 -290 0 $-0.27(-90.46%) (947.82%)
1803 snowswap snow $0.97 Ethereum -2.04% -100 -12.98% -152 40.72% -4 -14.15% 0 -66 -14 -550 $-151.51(-99.36%) (15565.5%)
1804 xp network xpnet $0.00 binance-smart... 1.57% -94 -4.08% -126 0.76% -132 -53.86% -186 -121 -192 0 $-0.04(-91.69%) (1103.09%)
1806 dacsee dacs $0.00 Ethereum 0.34% -98 -1.64% -114 3.19% -121 -22.12% -34 -49 -7 0 $-0.02(-97.18%) (3445.66%)
1807 blink blink $0.00 binance-smart... -0.05% -98 11.22% -82 11.92% -91 -16.85% -11 -169 -173 -843 $-0.42(-99.43%) (17355.49%)
1808 signature chain sign $0.00 -1.97% -102 -5.04% -128 -0.14% -132 -64.25% -269 -285 -163 -395 $-0.01(-93.52%) (1443.37%)
1809 samsunspor fan token sam $1.10 chiliz 3.58% -87 4.86% -98 38.83% -8 -36.18% -86 -169 -174 0 $-10.78(-90.76%) (981.96%)
1810 xmax xmx $0.00 ethereum... 10.56% -74 1.07% -111 2.96% -118 -37.98% -92 -120 -127 -649 $-0.01(-99.65%) (28672.67%)
1811 acknoledger ack $0.02 binance-smart... -3.18% -106 17.79% -71 6.18% -108 -60.8% -240 -415 -556 0 $-1.02(-98.08%) (5107.73%)
1812 oikos oks $0.00 binance-smart... -8.09% -122 -6.62% -136 -22.49% -410 -22.59% -191 -216 39 -238 $-0.02(-82.27%) (464.08%)
1813 blue protocol blue $0.01 -0.52% -99 -2.45% -117 68.26% 57 -58.22% -214 -200 285 -104 $-2.09(-99.43%) (17416.19%)
1814 beaxy bxy $0.00 0.34% -99 22.95% -56 3.19% -119 -2.65% 37 19 62 -179 $-0.02(-91.33%) (1052.78%)
1815 primas pst $0.01 ethereum... 6.26% -86 -8.15% -141 72.87% 66 -56.4% -205 -205 -190 -250 $-1.11(-99.26%) (13352.9%)
1816 cryptoflow cfl $0.00 23.49% -40 4.92% -102 -17.45% -187 -26.7% -61 -27 28 161 $-0.03(-84.96%) (564.99%)
1818 bitswift bits $0.11 0.09% -98 -1.64% -120 3.18% -117 -45.31% -129 -312 -470 -282 $-2.27(-95.33%) (2041.36%)
1819 idealcash deal $0.00 0.34% -95 -1.64% -117 3.19% -115 -22.12% -32 -47 -6 48 $0.00(-56.04%) (127.5%)
1820 coldstack cls $0.28 binance-smart... 3.43% -90 -3.77% -123 -12.24% -169 -49.66% -151 -188 -207 0 $-5.78(-95.33%) (2039.89%)
1821 atlas protocol atp $0.00 10.83% -72 24.48% -42 56.17% 34 -23.6% -36 -106 -124 -608 $-0.03(-99.52%) (20579.78%)
1822 add.xyz plt $0.05 0.0% -97 2.21% -106 4.38% -111 -53.39% -184 -230 -266 -444 $-1.59(-96.87%) (3099.68%)
1823 mrweb finance ama $0.01 binance-smart... -18.09% -160 53.61% 34 -13.61% -175 -81.45% -466 -1 37 0 $-0.13(-93.39%) (1412.2%)
1824 litedoge ldoge $0.00 -0.19% -97 0.67% -111 14.69% -69 -21.96% -32 0 0 0 $0.00(-95.9%) (2340.4%)
1825 atmos atmos $0.01 EOS, eos 41.73% 13 47.21% 18 87.88% 89 76.11% 196 63 216 21 $-0.26(-97.51%) (3908.61%)
1826 sint-truidense voetbalvereniging fan token stv $2.08 chiliz 3.66% -92 -0.12% -114 32.59% -22 -35.84% -89 -139 -39 -593 $-22.36(-91.49%) (1074.49%)
1827 aryacoin aya $0.00 -3.81% -109 30.67% -26 72.21% 69 -49.3% -151 -24 -140 -647 $-0.16(-98.4%) (6135.24%)
1828 τbitcoin τbtc $1,336.25 binance-smart... 0.72% -97 0.28% -111 4.05% -110 -40.83% -108 -185 -338 -913 $-61,094.81(-97.86%) (4572.11%)
1829 stobox token stbu $0.01 polygon-pos... -11.42% -128 7.26% -95 126.9% 153 16.55% 88 16 81 -75 $-0.34(-97.15%) (3404.18%)
1830 ceres ceres $73.48 Ethereum, sora 10.28% -61 83.34% 101 97.66% 112 22.36% 105 0 76 0 $-223.43(-75.25%) (304.06%)
1831 nearpad pad $0.09 Ethereum, aurora -1.32% -99 -7.45% -130 -29.8% -235 -73.29% -341 -19 -273 0 $-3.37(-97.35%) (3669.7%)
1832 spores network spo $0.00 Ethereum... -6.15% -111 -17.27% -163 -14.22% -174 -61.82% -235 -356 -333 0 $-0.06(-98.61%) (7075.89%)
1833 shibavax shibx $0.00 avalanche -4.3% -105 -13.15% -147 -9.07% -156 -70.69% -322 -362 -292 0 $0.00(-98.04%) (4992.9%)
1834 motocoin moto $0.02 0.34% -95 -1.64% -113 -17.21% -184 -0.49% 47 -110 141 0 $-0.08(-79.93%) (398.19%)
1835 basis cash bac $0.01 Ethereum -0.0% -97 -1.46% -113 13.12% -69 -25.05% -38 -193 -252 -712 $-154.96(-100.0%) (2107554.06%)
1836 ravencoin classic rvc $0.00 -9.92% -125 5.69% -98 103.35% 121 -38.69% -97 -97 -54 -659 $0.00(-98.26%) (5663.23%)
1837 shipchain ship $0.00 Ethereum -5.64% -111 -7.5% -133 11.02% -74 -31.81% -75 -211 -157 -180 $-0.35(-99.76%) (42367.71%)
1838 kangal kangal $0.00 binance-smart... -0.88% -101 -6.69% -128 -5.73% -140 -44.27% -126 -156 -177 -548 $0.00(-97.02%) (3257.94%)
1839 shadows dows $0.02 binance-smart... 3.5% -92 0.98% -109 2.38% -110 -48.77% -144 -248 -305 -712 $-2.78(-99.46%) (18505.71%)
1840 cropperfinance crp $0.01 Solana -8.37% -123 -22.91% -185 -28.31% -230 -64.02% -263 -434 -444 0 $-0.34(-96.04%) (2426.57%)
1841 lightstreams pht $0.01 4.17% -90 16.09% -63 -2.27% -129 -21.59% -29 -68 -105 -58 $-0.06(-86.76%) (655.33%)
1843 u network uuu $0.00 Ethereum... 13.82% -56 24.99% -39 46.05% 19 -8.52% 20 -38 -35 -685 $-0.01(-99.6%) (25210.39%)
1844 professional fighters league fan token pfl $0.30 chiliz 2.21% -96 4.62% -102 38.44% -2 -32.19% -74 -116 -63 0 $-2.84(-90.36%) (936.86%)
1845 auctus auc $0.01 arbitrum-one... -1.03% -103 -1.82% -119 -0.02% -121 -41.26% -115 -326 -309 -763 $-1.10(-99.38%) (16035.31%)
1847 link machine learning lml $0.00 Ethereum -26.22% -189 -28.76% -207 43.98% 16 -51.89% -162 -136 -333 -660 $-0.12(-97.43%) (3785.67%)
1848 elpis battle eba $0.02 binance-smart... -1.46% -104 -3.28% -121 -7.2% -142 -35.39% -94 -188 -353 0 $-0.36(-95.37%) (2057.63%)
1849 connectome cntm $0.32 Ethereum 4.29% -79 25.24% -30 46.05% 20 -21.26% -23 313 324 0 $-2.02(-86.51%) (641.05%)
1850 tera tera $0.00 0.34% -94 -41.06% -262 -0.52% -112 -15.18% 7 -159 -221 -758 $-0.08(-99.42%) (17049.78%)
1851 parachute par $0.00 polygon-pos... -1.05% -99 11.22% -69 23.85% -31 -3.11% 45 -52 -108 -768 $-0.03(-97.91%) (4674.21%)
1852 apollon limassol apl $1.14 chiliz 0.39% -93 -6.49% -128 22.22% -36 -40.01% -105 -156 -13 -578 $-27.64(-96.04%) (2425.91%)
1853 next next $0.06 0.0% -92 1.81% -103 12.72% -61 -23.96% -31 -27 -3 -114 $-0.84(-93.35%) (1404.04%)
1854 saketoken sake $0.00 binance-smart... 0.21% -91 5.8% -88 15.77% -54 -31.92% -65 -173 -259 -995 $-0.51(-99.28%) (13872.82%)
1856 legend of fantasy war lfw $0.03 binance-smart... -4.48% -110 20.84% -41 42.36% 19 -85.79% -349 -563 -562 0 $-1.81(-98.63%) (7210.76%)
1857 monetaryunit mue $0.00 0.34% -90 -18.03% -162 -26.3% -213 -44.37% -124 -95 -107 -419 $-0.48(-99.69%) (32304.92%)
1858 tap xtp $0.00 ethereum... -48.92% -302 -1.27% -115 3.38% -93 -69.42% -305 -265 -210 -494 $-0.26(-99.88%) (84968.58%)
1859 playcent pcnt $0.01 Ethereum... 3.55% -85 -1.82% -120 -2.23% -120 -43.35% -119 -161 -169 -575 $-1.89(-99.33%) (14838.0%)
1860 solanasail governance token gsail $0.10 Solana 0.0% -95 17.66% -55 22.13% -39 -9.28% 16 -5 72 0 $-1.84(-94.85%) (1841.32%)
1861 ethereum stake ethys $1.85 Ethereum -1.3% -103 -3.01% -125 0.65% -105 -30.37% -61 -23 53 -196 $-7.32(-79.86%) (396.44%)
1862 airight airi $0.00 binance-smart... -0.16% -98 8.32% -82 11.07% -74 -21.82% -24 -109 -110 0 $-0.01(-86.04%) (616.26%)
1863 cumstar cumstar $0.00 0.0% -95 0.0% -114 0.0% -111 0.0% 44 95 108 0 $0.00(-97.75%) (4349.92%)
1864 bitcoinhd bhd $0.06 -1.33% -104 -0.75% -116 4.55% -96 -60.18% -229 -375 -346 -1032 $-39.36(-99.85%) (65187.15%)
1865 merculet mvp $0.00 Ethereum 3.54% -86 11.02% -76 -7.08% -143 -54.96% -183 -349 -341 -658 $-0.01(-99.41%) (16848.86%)
1866 tigercash tch $0.01 binance-smart... -4.47% -116 1.89% -110 6.2% -91 -21.06% -24 27 -12 -188 $-0.06(-90.49%) (951.62%)
1867 bytenext bnu $0.02 binance-smart... -2.89% -110 1.18% -112 8.12% -85 -40.63% -116 -76 -79 0 $-0.53(-96.19%) (2527.99%)
1868 golden goose gold $0.00 Ethereum -17.9% -155 -33.45% -234 -0.44% -110 154.07% 283 309 315 -239 $-0.10(-97.88%) (4607.54%)
1869 Step Finance step $0.09 Solana, solana 1.73% -88 15.88% -56 75.52% 75 -13.93% -1 -92 -59 -663 $-9.84(-99.1%) (10969.69%)
1870 goldmint mntp $0.19 Ethereum -0.17% -98 -2.02% -119 2.25% -100 -39.36% -111 98 124 66 $-4.66(-96.14%) (2492.83%)
1871 beer money beer $0.01 nem 9.06% -67 11.89% -71 3.64% -97 8.91% 65 125 25 0 $-0.04(-82.68%) (477.27%)
1872 manna manna $0.00 17.34% -47 -2.18% -120 -9.16% -149 -29.14% -59 -117 -137 81 $-0.03(-97.99%) (4871.51%)
1873 natus vincere fan token navi $0.35 chiliz 3.63% -79 8.06% -82 29.35% -22 -39.4% -109 -150 -105 -769 $-6.19(-94.59%) (1746.74%)
1874 relite finance reli $0.01 Ethereum... 2.15% -88 7.89% -79 23.34% -17 -33.23% -57 -28 -89 0 $-0.10(-94.94%) (1875.31%)
1875 cryptex crx $4.16 binance-smart... -0.42% -100 6.77% -90 -1.37% -111 -26.05% -42 -39 9 -364 $-32.76(-88.73%) (787.08%)
1876 mywish wish $0.04 binance-smart... -30.8% -208 1.31% -108 -15.71% -176 -52.36% -169 -163 -160 -620 $-2.15(-98.31%) (5811.98%)
1877 defi bids bid $0.02 Ethereum -1.04% -104 -2.67% -124 0.63% -110 -14.58% -7 140 110 -43 $-0.19(-92.66%) (1261.58%)
1878 bemil coin bem $0.00 binance-smart... 9.77% -69 14.69% -49 -12.93% -145 -82.23% -444 -670 -666 0 $-0.41(-99.41%) (16793.0%)
1879 nftlootbox loot $15.62 Ethereum -3.2% -108 -4.7% -132 4.89% -96 -13.29% -2 -103 -177 -187 $-405.56(-96.29%) (2597.13%)
1880 bzedge bze $0.00 18.74% -40 93.78% 96 99.38% 106 -40.44% -120 -251 -76 -226 $0.00(-94.27%) (1645.82%)
1881 minereum mne $0.02 polygon-pos... 8.73% -71 -19.17% -175 -11.05% -156 -41.51% -120 -140 -130 -523 $-12.01(-99.81%) (53125.3%)
1882 cryptotycoon ctt $2.39 binance-smart... 4.77% -84 16.65% -54 19.29% -47 -46.92% -144 -170 -222 0 $-36.28(-93.83%) (1520.36%)
1883 katalyo ktlyo $0.03 Ethereum -1.21% -106 -2.36% -126 -5.58% -132 -51.78% -174 -158 -100 -416 $-0.99(-96.82%) (3044.46%)
1884 pigeoncoin pgn $0.00 -1.4% -106 -1.37% -122 90.87% 93 -43.23% -134 119 76 -428 $0.00(-98.44%) (6308.27%)
1885 heart number htn $0.00 Ethereum -1.38% -105 0.47% -114 0.59% -112 -47.31% -150 -26 -197 -401 $0.00(-95.63%) (2187.79%)
1886 berry data bry $0.17 binance-smart... -0.28% -101 7.88% -88 6.43% -90 -39.58% -111 -140 -120 -686 $-39.05(-99.56%) (22609.68%)
1887 battle hero bath $0.01 binance-smart... 0.08% -98 -1.77% -122 -7.75% -140 -48.12% -156 -165 -120 0 $-0.04(-85.97%) (612.64%)
1888 lead wallet lead $0.00 0.29% -95 -0.01% -113 -4.92% -126 -50.41% -164 -227 -218 -513 $-0.02(-96.95%) (3179.83%)
1889 cotrader cot $0.00 Ethereum... -20.83% -170 -24.33% -195 -39.26% -286 -60.87% -233 -407 -184 -613 $-0.02(-99.88%) (83994.6%)
1890 lync network lync $0.34 Ethereum -1.35% -106 -3.05% -127 15.61% -60 -20.03% -26 13 32 -59 $-1.84(-84.21%) (533.15%)
1891 hydro hydro $0.00 binance-smart... 0.4% -96 -1.2% -115 6.78% -86 -55.64% -189 -108 -129 -423 $-0.06(-93.32%) (1397.18%)
1892 subme sub $0.00 binance-smart... 4.52% -84 31.35% -2 78.65% 75 -10.81% 9 52 12 0 $-0.01(-80.5%) (412.83%)
1893 baanx bxx $0.02 Ethereum -10.5% -138 -36.24% -246 -52.36% -350 -69.2% -311 -364 -451 0 $-0.19(-91.77%) (1114.94%)
1894 decentraweb dweb $0.10 Ethereum... -11.28% -141 -1.95% -117 2.73% -100 27.22% 112 91 -14 0 $-1.97(-95.16%) (1966.99%)
1895 origo ogo $0.00 ethereum... -2.43% -103 20.4% -44 32.95% -13 -27.3% -51 -37 -90 -588 $-0.22(-99.66%) (29316.17%)
1896 aluna.social aln $0.01 -2.45% -105 -4.57% -132 -10.42% -151 -41.98% -125 -117 -175 -467 $-1.52(-99.42%) (17136.6%)
1897 Stake DAO sdt $0.47 polygon-pos... 0.29% -97 24.22% -28 28.3% -23 -41.7% -123 -166 -201 -367 $-16.15(-97.17%) (3428.18%)
1898 cryptopolis cpo $0.02 binance-smart... 0.06% -99 2.01% -104 22.47% -44 -52.41% -179 83 -40 0 $-0.64(-96.58%) (2822.48%)
1900 keep4r kp4r $3.86 Ethereum 14.88% -55 -18.73% -180 45.14% 5 -17.31% -18 7 -52 7 $-41.05(-91.41%) (1064.45%)
1901 VelasPad vlxpad $0.03 binance-smart... 2.99% -94 0.72% -114 7.56% -87 -41.62% -124 -230 -491 0 $-1.17(-97.9%) (4663.4%)
1902 hycon hyc $0.00 25.05% -35 12.46% -71 135.69% 151 -31.03% -71 -87 -11 -851 $-0.05(-99.73%) (37450.44%)
1904 chainswap token $0.02 Ethereum -4.53% -116 -4.36% -131 -10.53% -151 -59.38% -217 -249 -316 -796 $-2.79(-99.42%) (17282.1%)
1905 dracula token drc $0.02 Ethereum -1.44% -108 -2.37% -122 -1.38% -120 -56.57% -202 -330 -274 -764 $-3.05(-99.26%) (13446.59%)
1906 bitcoin plus xbc $1.80 -18.26% -171 -14.78% -175 -15.1% -175 -62.74% -251 -205 -241 -593 $-185.23(-99.04%) (10296.16%)