历史快照 - 2022-05-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1690 fintrux network ftx $0.01 -1.05% -94 -8.57% -119 -5.95% -130 -36.24% -70 -72 -66 -71 $-0.39(-98.35%) (5956.13%)
1691 hollygold hgold $0.14 Ethereum 0.53% -87 3.06% -28 12.6% -22 -49.44% -84 -32 -23 -129 $-4.96(-97.27%) (3557.94%)
1693 dev protocol dev $0.55 Ethereum -3.17% -100 -4.66% -106 -5.16% -127 -39.54% -87 -93 -207 -684 $-17.93(-97.01%) (3243.32%)
1695 skrumble network skm $0.00 Ethereum -1.66% -98 -7.17% -114 32.4% -33 -53.58% -175 -216 -230 -359 $-0.10(-99.4%) (16595.64%)
1697 darwinia commitment token kton $15.67 Ethereum 3.57% -80 15.35% -51 18.99% -59 -42.14% -107 -145 -196 -342 $-287.17(-94.83%) (1832.65%)
1698 open platform open $0.00 Ethereum 3.41% -77 5.27% -76 13.23% -73 -51.11% -157 -228 -280 -630 $-0.27(-99.79%) (46605.57%)
1699 adamant messenger adm $0.01 0.34% -92 -1.64% -103 3.19% -109 -22.12% -5 -172 -21 -36 $-0.05(-87.71%) (713.55%)
1700 homihelp homi $0.52 Ethereum 0.34% -87 -1.64% -98 3.19% -106 -22.12% -2 343 248 -63 $-13.53(-96.29%) (2597.27%)
1701 unitrade trade $0.03 binance-smart... 1.4% -82 -34.9% -227 155.17% 201 -27.68% -27 -277 -286 -783 $-1.58(-98.12%) (5214.91%)
1702 teloscoin telos $0.00 0.4% -88 46.7% 21 37.38% -16 15.98% 105 -56 -196 152 $-0.24(-98.53%) (6711.45%)
1703 bonuscloud bxc $0.00 -10.89% -125 -6.02% -99 8.75% -67 -46.32% -108 -142 -128 -208 $0.00(-93.46%) (1428.61%)
1704 smileycoin smly $0.00 -4.05% -102 -2.73% -106 7.83% -92 0.46% 53 138 239 -195 $0.00(-94.1%) (1596.12%)
1705 wings wings $0.01 Ethereum... -4.81% -107 -44.62% -267 -17.36% -171 -44.61% -113 -245 -98 -556 $-1.97(-99.7%) (33068.97%)
1706 venus bch vbch $3.85 binance-smart... -1.73% -98 -2.38% -103 -0.43% -122 -35.14% -70 -101 -55 -270 $-27.13(-87.58%) (705.03%)
1707 buzzcoin buzz $0.00 70.36% 76 67.07% 52 57.72% 34 11.25% 91 93 105 68 $0.00(-98.99%) (9800.93%)
1708 young boys fan token ybo $0.59 chiliz 3.27% -78 5.68% -81 40.03% -12 -34.11% -67 -121 -62 -265 $-3.46(-85.39%) (584.39%)
1709 trava.finance trava $0.00 binance-smart... 4.45% -73 12.35% -57 34.2% -20 -60.96% -167 -188 -270 0 $-0.04(-97.44%) (3812.54%)
1710 streamity stm $0.02 -0.5% -95 -2.27% -105 1.63% -115 -27.4% -30 -48 -9 224 $-0.26(-94.09%) (1592.26%)
1711 vikkytoken vikky $0.00 Ethereum 0.25% -91 -1.71% -102 3.02% -113 19.27% 108 103 121 173 $0.00(-54.75%) (121.0%)
1712 dynamic dyn $0.04 -8.2% -121 -1.64% -102 0.84% -121 -23.31% -11 -264 -287 -937 $-7.21(-99.47%) (18816.34%)
1713 ancient kingdom dom $0.00 binance-smart... -2.5% -103 -5.06% -118 -9.82% -146 -43.9% -109 0 0 0 $0.00(-49.01%) (96.1%)
1714 rune rune $43.30 binance-smart... 0.14% -90 -11.09% -129 0.68% -121 -34.66% -71 -126 -191 0 $-485.73(-91.82%) (1121.86%)
1715 autonio niox $0.01 polygon-pos... 2.48% -84 9.68% -70 0.11% -123 -63.33% -251 -294 -341 -831 $-0.77(-99.2%) (12471.51%)
1716 terracoin trc $0.03 0.32% -91 -12.73% -136 54.93% 26 19.8% 107 234 -21 73 $-0.42(-94.34%) (1665.46%)
1717 clube atlético mineiro fan token galo $0.30 chiliz 2.62% -84 -0.82% -101 24.76% -56 -33.07% -59 -116 -121 0 $-2.29(-88.29%) (754.12%)
1718 bholdus bho $0.00 -0.78% -96 -8.15% -127 24.11% -59 -11.99% 16 -44 -41 0 $-0.07(-98.16%) (5329.04%)
1719 multiplier mxx $0.00 Ethereum -1.35% -101 -3.35% -112 -1.74% -133 -19.13% -9 -5 -6 -794 $-0.81(-99.48%) (18990.87%)
1720 rainbow token rainbow $0.00 Ethereum 0.64% -92 -10.78% -134 21.73% -66 -26.66% -32 -1 -362 0 $0.00(-98.38%) (6055.54%)
1721 sypool syp $0.01 Solana -0.31% -95 -12.16% -137 -12.18% -159 -25.56% -28 -140 -278 0 $-0.06(-87.6%) (706.49%)
1722 uca coin uca $0.00 39.47% 11 64.07% 48 -18.69% -177 -24.02% -17 -83 -102 -196 $-0.01(-97.11%) (3365.09%)
1723 tidal finance tidal $0.00 Ethereum... -6.07% -111 -15.63% -144 69.37% 64 -19.28% -2 -115 -118 -588 $-0.03(-98.09%) (5140.15%)
1724 cryptosoul soul $0.00 Ethereum 9.68% -57 3.25% -86 3.4% -102 -11.33% 22 51 -4 0 $0.00(-67.07%) (203.65%)
1725 elamachain elama $0.00 ethereum... -1.43% -91 29.61% -20 61.42% 47 -64.16% -254 -337 -415 -868 $-0.39(-99.84%) (63018.81%)
1726 localcoinswap lcs $0.01 3.47% -78 22.44% -35 26.38% -48 -21.87% -15 -33 -44 -60 $-0.19(-94.38%) (1680.34%)
1727 crown crw $0.02 12.88% -43 26.46% -27 30.01% -33 -10.95% 21 -94 -18 -344 $-4.68(-99.6%) (24993.09%)
1728 waterfall defi wtf $0.14 -4.03% -101 -2.69% -103 -7.73% -146 -31.87% -49 -121 -291 0 $-1.18(-89.36%) (839.77%)
1729 tadpole finance tad $2.40 Ethereum -1.51% -90 -9.51% -129 -3.73% -132 -40.72% -96 -167 -181 -399 $-22.02(-90.17%) (916.95%)
1730 daostack gen $0.01 ethereum... -9.87% -125 -12.24% -137 -30.22% -223 -35.2% -63 -258 -210 -514 $-1.30(-99.14%) (11532.54%)
1731 education ecosystem ledu $0.00 Ethereum... -2.49% -94 33.23% -12 -40.11% -264 -58.3% -207 -284 -275 -479 $-0.06(-96.53%) (2780.56%)
1732 xhashtag xtag $0.10 Solana 38.38% 11 28.12% -23 82.29% 93 -43.24% -108 -200 -311 0 $-1.19(-92.45%) (1225.13%)
1733 ubex ubex $0.00 Ethereum... -0.06% -92 266.32% 301 72.07% 70 33.39% 141 -1 -23 -140 $-0.02(-99.08%) (10750.01%)
1734 actinium acm $0.01 -3.84% -99 -0.36% -98 1.33% -107 -37.81% -68 32 85 -28 $-0.13(-90.96%) (1006.78%)
1735 polinate poli $0.00 Ethereum... 2.41% -80 1.8% -91 -4.53% -136 -37.47% -74 -28 -42 0 $-0.04(-91.03%) (1014.87%)
1736 subx finance lab sfx $0.17 26.59% -13 88.01% 103 1.84% -110 -41.88% -104 -157 -229 0 $-0.36(-67.3%) (205.84%)
1737 phoenixcoin pxc $0.01 0.32% -86 -20.57% -164 -22.62% -188 -31.87% -47 -87 -62 -221 $-0.14(-95.78%) (2268.28%)
1738 gravity finance gfi $0.00 polygon-pos -4.81% -100 -2.19% -106 1.11% -108 -44.82% -115 -139 -52 0 $-0.01(-87.57%) (704.38%)
1739 color platform clr $0.00 0.58% -85 0.01% -96 95.9% 114 -9.4% 19 39 318 -59 $-0.03(-89.58%) (859.49%)
1740 dragonvein dvc $0.00 Ethereum -6.45% -108 123.28% 169 138.17% 175 -50.9% -154 -283 -362 -725 $-0.70(-99.87%) (79539.84%)
1741 karbo krb $0.06 5.35% -64 -8.87% -120 -4.87% -134 -43.01% -107 -53 -29 -131 $-2.05(-97.33%) (3647.07%)
1742 formation fi form $0.01 binance-smart... 2.92% -77 3.67% -84 21.33% -59 -34.63% -59 -105 -246 0 $-0.39(-98.34%) (5908.93%)
1744 sao paulo fc fan token spfc $0.30 chiliz 1.0% -85 0.39% -94 26.25% -39 -37.91% -74 -103 -80 0 $-1.54(-83.58%) (508.88%)
1745 depay depay $0.25 Ethereum... -1.35% -92 -4.74% -114 0.21% -108 -41.29% -99 -50 -109 -487 $-7.27(-96.65%) (2889.06%)
1746 hertz network htz $0.00 2.36% -80 48.48% 15 37.22% -12 77.93% 231 144 77 0 $0.00(-81.13%) (429.96%)
1747 accel accel $0.00 -4.19% -104 15.15% -54 56.76% 39 25.93% 122 -120 -863 0 $-0.06(-95.32%) (2038.3%)
1748 2crazynft 2crz $0.00 Ethereum... -1.17% -92 -10.52% -128 19.95% -64 -52.34% -168 -236 -277 0 $-0.06(-94.76%) (1807.6%)
1749 eboost ebst $0.01 2.58% -77 31.76% -21 37.05% -13 -7.45% 32 81 -135 -789 $-2.10(-99.75%) (40319.9%)
1750 sether seth $0.03 Ethereum -0.98% -93 1.77% -93 9.66% -93 -22.36% -21 11 107 -119 $-1.25(-97.97%) (4833.6%)
1751 apyswap apys $0.03 Solana, Ethereum 0.14% -91 -5.95% -121 -6.87% -145 -38.88% -83 -88 -262 -755 $-3.34(-99.15%) (11664.22%)
1752 evedo eved $0.04 Ethereum -5.61% -112 -11.22% -133 -14.59% -173 -40.99% -100 -83 -143 -406 $-0.96(-96.44%) (2705.72%)
1753 beacon becn $0.29 1.79% -83 -4.24% -111 -3.66% -129 -25.05% -28 -53 3 -399 $-3.93(-93.1%) (1349.59%)
1754 smaugs nft smg $0.01 binance-smart... -5.12% -105 12.05% -64 29.92% -33 -33.86% -58 -89 -150 -458 $-0.30(-95.41%) (2080.55%)
1755 qchi qch $0.02 Ethereum -1.05% -93 -1.2% -103 0.63% -113 -47.57% -136 -53 -13 3 $-0.24(-93.91%) (1543.01%)
1756 litex lxt $0.00 Ethereum... 9.24% -57 -0.92% -102 15.74% -77 -48.39% -144 -67 -56 -544 $-0.05(-99.44%) (17888.03%)
1757 hitchain hit $0.00 Ethereum 2.62% -77 -12.9% -140 19.01% -66 -56.28% -195 -219 -190 -776 $0.00(-99.08%) (10815.84%)
1758 classicdoge xdoge $0.00 0.7% -85 38.0% -12 41.13% 3 -48.39% -145 -305 -683 0 $0.00(-95.58%) (2161.66%)
1759 jarvis network jrt $0.02 -5.84% -113 1.18% -98 9.87% -95 -45.4% -128 -144 -228 -365 $-0.25(-93.35%) (1402.94%)
1760 kcash kcash $0.00 -6.23% -115 -6.33% -121 36.28% -12 -40.82% -95 -93 -54 -600 $-0.30(-99.62%) (25911.77%)
1761 dos network dos $0.00 ethereum... -0.11% -87 9.74% -73 12.79% -88 -46.85% -134 -138 -153 -837 $-0.38(-99.04%) (10285.18%)
1762 naka bodhi token nbot $0.01 9.91% -58 5.05% -89 49.15% 18 0.5% 53 107 52 -240 $-0.05(-87.68%) (711.75%)
1763 x8x token x8x $0.01 -1.05% -94 -9.99% -135 -7.41% -145 -43.29% -116 -141 -23 228 $-0.04(-85.27%) (578.77%)
1765 denarius d $0.06 2.89% -79 84.66% 96 46.93% 11 -25.9% -37 -258 -199 -439 $-4.31(-98.53%) (6719.3%)
1766 innovation blockchain payment ibp $0.00 Ethereum -5.77% -114 -11.19% -140 12.69% -92 -38.12% -85 -416 -290 0 $-0.10(-97.47%) (3852.31%)
1767 base protocol base $1.05 Ethereum -1.11% -96 -7.7% -130 13.98% -87 -44.14% -125 -212 431 -172 $-4.49(-81.11%) (429.34%)
1768 cheems cheems $0.00 Solana 0.15% -90 7.94% -83 34.31% -22 -41.74% -104 -123 -38 0 $0.00(-69.8%) (231.17%)
1769 defina finance fina $0.07 binance-smart... -0.83% -93 -2.42% -113 -21.28% -197 -67.18% -280 -425 -706 0 $-9.47(-99.3%) (14219.2%)
1771 forefront ff $0.54 Ethereum 0.0% -90 -2.32% -112 -7.72% -150 -43.44% -118 -162 -170 0 $-5.51(-91.11%) (1025.18%)
1772 public index network pin $0.00 binance-smart... -15.1% -149 -1.64% -112 -5.41% -139 -57.17% -208 -398 -466 -633 $-0.39(-99.17%) (11915.7%)
1773 lepasa lepa $0.08 Ethereum... 3.04% -85 22.23% 269 -6.96% 195 -44.16% 188 -4 241 0 $-0.24(-74.97%) (299.49%)
1774 dynamix dyna $0.00 binance-smart... 43.78% 16 152.65% 186 72.55% 64 4.36% 63 51 -80 0 $0.00(-85.38%) (583.77%)
1775 ares protocol ares $0.00 Ethereum... -5.1% -114 0.87% -105 18.92% -68 -67.88% -291 -417 -515 -835 $-0.21(-99.01%) (10044.58%)
1777 faceter face $0.00 10.23% -65 0.0% -109 17.06% -75 -43.73% -115 30 95 -101 $-0.02(-94.99%) (1896.59%)
1778 dehive dhv $0.12 xdai... -0.53% -93 -6.97% -130 -9.89% -158 -42.2% 311 329 247 -61 $-6.75(-98.23%) (5557.41%)
1779 substratum sub $0.00 Ethereum... -1.8% -96 77.19% 81 24.6% -53 -30.51% -57 -58 -64 -282 $-2.93(-99.96%) (231257.36%)
1782 cook protocol cook $0.00 -2.6% -100 -2.79% -116 0.03% -129 -54.95% -188 -288 -402 0 $-0.01(-96.26%) (2571.77%)
1783 dogecash dogec $0.03 -3.77% -104 -11.5% -142 -20.04% -200 -50.05% -155 -104 9 -222 $-0.19(-87.78%) (718.05%)
1784 warena rena $0.07 binance-smart... -6.95% -120 29.51% -40 30.81% -30 -62.27% -250 -323 -459 0 $-4.19(-98.36%) (5984.17%)
1785 okcash ok $0.01 0.35% -93 70.36% 63 63.77% 46 48.07% 156 12 -5 -425 $-0.76(-99.26%) (13497.05%)
1786 rocki rocki $0.06 binance-smart... -1.65% -99 -2.82% -119 -1.29% -134 -40.82% -102 -134 -164 0 $-0.97(-94.21%) (1626.17%)
1787 pantheon x xpn $0.00 Ethereum -0.41% -96 3.99% -98 9.18% -105 -46.33% -138 -115 -125 -454 $-0.06(-98.92%) (9168.16%)
1788 shar pei puppy $0.00 0.41% -92 -19.96% -175 46.72% 9 -64.24% -273 -193 -215 0 $-0.02(-94.43%) (1695.11%)
1789 spore spore $0.00 avalanche... -12.48% -142 1.48% -108 -11.55% -166 -55.48% -198 -360 -449 0 $0.00(-96.53%) (2778.18%)
1790 orient walt htdf $0.01 0.09% -93 -2.77% -119 2.17% -123 -26.64% -49 -74 -35 -692 $-0.50(-98.99%) (9841.7%)
1791 veil veil $0.01 -12.58% -141 -13.51% -156 -14.48% -178 -28.94% -59 -360 -133 -368 $-0.47(-98.85%) (8591.72%)
1792 hashgard gard $0.00 0.95% -92 0.58% -109 0.81% -129 -39.0% -92 -100 -51 -390 $0.00(-95.67%) (2210.27%)
1793 pakcoin pak $0.01 187.96% 204 50.82% 17 -15.24% -182 175.73% 309 142 312 28 $-0.04(-86.54%) (642.91%)
1794 creaticles cre8 $0.01 Ethereum -2.79% -105 -0.3% -112 -5.95% -148 -44.52% -123 -84 -203 0 $-0.07(-91.78%) (1116.82%)
1795 indexed finance ndx $0.55 arbitrum-one... -1.87% -100 -3.95% -123 -4.25% -146 -55.73% -197 -178 -262 -544 $-20.86(-97.45%) (3827.09%)
1797 zclassic zcl $0.05 -2.56% -103 20.48% -65 10.42% -98 -7.21% 21 13 -94 -402 $-228.38(-99.98%) (457668.85%)
1798 vnt chain vnt $0.00 0.06% -96 -1.66% -119 18.67% -71 -14.98% -7 85 36 -938 $-0.01(-98.65%) (7330.55%)
1799 bomb bomb $0.52 Ethereum 5.99% -83 40.63% -6 26.5% -40 -18.85% -20 -243 -348 -231 $-12.72(-96.11%) (2468.18%)