历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1260 arcona arcona $0.14 binance-smart... 7.5% -24 9.5% -28 -25.33% -23 -53.76% -104 -174 -182 0 $-0.44(-76.0%) (316.75%)
1262 perth mint gold token pmgt $1,823.28 Ethereum -0.5% -61 1.53% -61 -3.05% 67 -5.64% 123 131 175 263 $-185,258.87(-99.03%) (10160.74%)
1263 landshare land $0.92 binance-smart... 4.39% -33 2.77% -44 -18.95% 18 -23.13% 83 65 41 0 $-9.56(-91.26%) (1044.56%)
1264 armor armor $0.01 Ethereum -4.79% -69 -8.87% -89 -30.85% -46 -57.14% -123 -166 -71 -758 $-1.57(-99.25%) (13185.62%)
1265 botto botto $0.13 Ethereum -3.78% -69 -10.28% -100 -37.12% -77 -56.16% -111 -78 -138 0 $-0.28(-68.33%) (215.77%)
1266 truefeedback tfb $0.00 -1.04% -61 -10.7% -99 -40.69% -94 -54.32% -107 -63 -145 -333 $-0.02(-94.44%) (1699.08%)
1267 apix apix $0.02 Ethereum... -43.41% -231 -27.64% -165 -47.51% -134 -68.31% -209 -140 -157 -815 $-0.68(-97.58%) (4026.03%)
1268 mir coin mir $0.00 8.7% -22 -11.7% -108 -14.94% 20 -16.06% 80 101 98 -185 $-0.09(-97.18%) (3446.97%)
1269 bbs network bbs $0.04 binance-smart... -0.66% -59 -43.51% -223 -59.22% -186 -68.03% -186 -262 0 0 $-0.10(-74.51%) (292.25%)
1270 monavale mona $208.38 polygon-pos... -2.41% -67 20.43% 4 -35.51% -70 -46.56% -56 68 -3 -52 $-2,136.52(-91.11%) (1025.28%)
1271 yummy yummy $0.00 binance-smart... -0.26% -56 -9.09% -94 -34.57% -70 -36.92% -11 -51 93 0 $0.00(-73.8%) (281.65%)
1272 attila att $0.00 ethereum... 6.01% -29 10.93% -21 -40.45% -94 -50.42% -79 -125 -139 -817 $-1.33(-99.66%) (29218.36%)
1273 metaverse dualchain network architecture dna $0.00 metaverse-etp 16.64% 0 49.02% 85 -33.93% -67 -47.9% -67 -45 -33 -508 $-0.03(-99.61%) (25811.82%)
1274 billionhappiness bhc $40.62 binance-smart... -1.33% -56 -1.26% -67 -27.58% -34 -53.35% -104 111 57 217 $-399.43(-90.77%) (983.44%)
1275 doggy doggy $0.00 binance-smart... -2.91% -66 -1.5% -69 -50.21% -148 -59.87% -149 -171 -239 0 $-0.01(-96.27%) (2584.3%)
1276 oin finance oin $0.06 binance-smart... -1.18% -53 -6.3% -86 -33.75% -62 -53.06% -96 -59 -93 -327 $-0.92(-93.81%) (1515.84%)
1277 idena idna $0.03 binance-smart... -3.4% -66 25.08% 16 -25.69% -28 -53.47% -96 -104 -175 -105 $-0.26(-88.79%) (791.99%)
1278 doc.com mtc $0.00 -1.54% -56 -13.3% -105 -49.43% -142 0.0% 0 0 0 -74 $-0.38(-99.32%) (14613.54%)
1279 yusra yusra $0.05 waves 0.0% -46 -6.57% -88 -42.6% -104 -19.76% 66 202 -76 -400 $-4.10(-98.8%) (8218.51%)
1280 smartcredit token smartcredit $1.48 Ethereum -2.25% -59 -7.4% -94 -21.52% -4 -32.94% 9 44 21 13 $-8.23(-84.78%) (556.92%)
1281 unslashed finance usf $0.09 Ethereum -1.77% -57 -19.68% -138 -38.98% -91 -53.47% -102 -139 0 0 $-0.17(-64.28%) (179.95%)
1282 kalao klo $0.05 avalanche -1.0% -54 4.03% -46 -43.47% -111 -63.3% -166 -133 -259 0 $-1.74(-97.43%) (3795.75%)
1283 cryptofranc xchf $0.99 Ethereum -0.42% -49 -3.06% -74 -0.77% 78 -3.51% 128 111 124 146 $-0.50(-33.34%) (50.02%)
1284 project pai pai $0.00 -5.92% -78 -5.07% -86 -38.48% -90 -57.33% -131 -139 -188 -646 $-1.40(-99.91%) (113241.76%)
1285 tiger king tking $0.00 binance-smart... -1.5% -56 -14.83% -116 -40.12% -99 -49.75% -81 73 -81 0 $0.00(-99.09%) (10934.82%)
1286 vidy vidy $0.00 Ethereum 1.56% -44 41.72% 65 -16.17% 20 55.99% 264 201 157 -587 $-0.01(-97.43%) (3796.31%)
1287 the champcoin tcc $0.01 -1.03% -52 -1.51% -65 -26.32% -33 -31.49% 11 -56 257 534 $-0.20(-94.75%) (1806.13%)
1288 nord finance nord $0.34 Fantom... -5.69% -75 8.72% -9 -43.3% -92 -62.61% -149 -152 -164 -137 $-15.59(-97.87%) (4601.83%)
1289 safe deal sfd $1.30 -3.3% -62 -3.37% -72 -14.58% 21 -24.46% 55 99 102 63 $-23.44(-94.73%) (1797.15%)
1291 tokpie tkp $0.07 Ethereum... 0.49% -47 4.09% -44 6.06% 97 1.89% 139 123 203 0 $-0.07(-50.2%) (100.79%)
1292 juggernaut jgn $0.05 avalanche... -4.15% -66 -4.88% -81 -40.61% -101 -61.34% -164 -152 -179 -895 $-5.30(-99.08%) (10815.76%)
1293 pillar plr $0.01 polygon-pos... -1.09% -54 -2.39% -69 -25.85% -29 -39.41% -29 -43 -6 -385 $-1.55(-99.52%) (20804.35%)
1294 bird.money bird $20.38 Ethereum... -9.13% -94 -8.01% -100 -35.95% -77 -53.26% -98 -168 -168 -198 $-256.78(-92.65%) (1259.96%)
1295 masq masq $0.08 tomochain... -3.58% -63 -8.67% -102 -39.95% -98 -47.1% -63 -71 -88 -38 $-0.31(-80.49%) (412.46%)
1296 deeponion onion $0.08 -6.14% -77 -0.78% -62 -19.69% 4 -39.57% -29 -98 41 -386 $-18.66(-99.55%) (22003.32%)
1297 medacoin meda $0.00 binance-smart... -1.12% -56 -6.48% -87 -0.88% 82 -31.49% 15 -129 -85 0 $0.00(-96.89%) (3118.78%)
1298 cyberfi token cfi $0.97 Ethereum... -8.3% -90 -13.81% -116 -39.12% -96 -51.33% -93 -169 -139 -631 $-50.75(-98.13%) (5233.35%)
1299 integral itgr $0.02 Ethereum -3.21% -62 -5.65% -58 -50.6% -133 -71.32% -128 85 95 0 $-0.67(-96.49%) (2748.01%)
1300 dimecoin dime $0.00 -1.22% -55 3.28% -47 -10.53% 39 -36.1% -12 204 248 -12 $0.00(-98.49%) (6501.05%)
1301 bitcore btx $0.11 2.49% -45 65.7% 109 -20.53% -6 -17.06% 75 169 129 -317 $-39.31(-99.73%) (37283.48%)
1302 euno euno $0.00 -4.54% -71 -3.31% -76 -12.59% 26 -24.7% 34 -111 -162 -357 $-0.11(-99.75%) (39389.4%)
1305 feathercoin ftc $0.01 -31.17% -177 -54.04% -311 -38.02% -85 -18.6% 74 195 119 -328 $-0.58(-98.66%) (7383.97%)
1306 planet pla $0.01 Ethereum 15.71% 0 67.21% 115 -4.62% 68 9.46% 160 104 78 15 $-0.32(-97.49%) (3885.33%)
1307 1-up platform 1-up $0.03 Ethereum -2.68% -59 -11.11% -110 -41.53% -108 -55.19% -113 -219 -111 0 $-0.21(-86.81%) (658.0%)
1308 realfevr fevr $0.00 Ethereum... 1.2% -48 15.31% -12 -27.35% -33 -28.4% 19 23 -82 0 $-0.01(-89.9%) (890.58%)
1309 integritee network teer $0.85 -1.09% -54 24.8% 26 -8.73% 45 -46.16% -67 -87 0 0 $-1.34(-61.23%) (157.9%)
1310 bitcoinz btcz $0.00 -16.34% -119 0.04% -55 -32.8% -66 -50.34% -83 -109 -176 -555 $-0.03(-99.35%) (15382.61%)
1311 bridge mutual bmi $0.03 Ethereum -1.77% -58 -0.76% -63 -38.26% -88 -50.01% -86 -198 -245 -797 $-4.67(-99.39%) (16337.59%)
1312 blocknet block $0.21 -2.54% -60 -2.97% -70 -30.26% -49 -33.49% -1 -115 -143 -500 $-56.95(-99.63%) (27030.76%)
1313 exmo coin exm $0.02 Ethereum -2.4% -59 -11.1% -108 -34.17% -72 -35.26% -12 -68 -59 -151 $-0.08(-82.51%) (471.67%)
1314 unilayer layer $0.07 binance-smart... -6.08% -74 7.19% -38 -38.24% -88 -57.72% -140 -191 -140 -578 $-3.84(-98.17%) (5360.04%)
1315 contentbox box $0.00 Ethereum -2.2% -57 750.47% 643 335.98% 519 382.23% 603 466 587 4 $-0.04(-97.48%) (3870.49%)
1317 micropets pets $0.00 binance-smart... -4.42% -66 -6.88% -84 -41.4% -109 -65.19% -195 -308 -287 0 $0.00(-97.94%) (4746.78%)
1318 splyt shopx $0.06 Ethereum -13.23% -106 -10.41% -100 -58.26% -208 -54.91% -116 -51 -128 0 $-0.22(-78.0%) (354.47%)
1319 insights network instar $0.01 -29.53% -181 -10.71% -103 -26.86% -33 -46.21% -67 -266 -135 -82 $-0.15(-94.15%) (1608.54%)
1320 binamon bmon $0.02 binance-smart... -5.9% -73 20.18% 14 -28.44% -42 -58.66% -148 -199 -206 0 $-0.37(-95.92%) (2349.61%)
1321 decentr dec $0.02 Ethereum 13.33% -9 11.52% -21 -26.51% -29 -44.21% -55 -221 -235 -410 $-0.53(-96.87%) (3093.08%)
1323 fear fear $0.27 -7.49% -74 14.64% -3 -16.83% 17 -42.82% -41 16 6 0 $-3.41(-92.69%) (1268.64%)
1324 putincoin put $0.00 6.51% -26 -6.67% -79 -3.06% 67 30.29% 206 478 235 0 $-0.05(-96.88%) (3110.03%)
1326 ghostprism ghost $0.32 -3.13% -60 -2.96% -59 -17.39% 18 -27.7% 30 113 150 221 $-6.65(-95.4%) (2071.65%)
1327 hyve hyve $0.07 polygon-pos... -2.77% -59 -6.39% -73 -33.37% -60 -51.94% -92 -21 -83 -214 $-0.64(-90.49%) (951.06%)
1329 gather gth $0.02 binance-smart... -5.31% -65 -8.02% -77 -34.48% -63 -49.32% -79 -129 -161 0 $-0.28(-94.23%) (1632.33%)
1330 inex project inex $0.00 -3.08% -55 -3.09% -62 -17.87% 17 -28.09% 33 22 47 -102 $0.00(-75.23%) (303.77%)
1331 eden eden $0.13 -5.92% -68 -12.98% -101 -38.05% -83 -54.42% -107 -220 -189 -505 $-7.95(-98.42%) (6216.37%)
1332 newyorkcoin nyc $0.00 -2.72% -56 3.53% -44 -44.1% -116 -41.56% -37 -32 -7 0 $0.00(-98.79%) (8155.22%)
1333 kambria kat $0.00 Ethereum -3.7% -59 19.7% 13 -43.91% -111 -58.11% -133 -170 -102 -263 $-0.03(-97.49%) (3881.74%)
1334 refinable fine $0.04 binance-smart... 0.98% -40 11.82% -3 -19.27% 11 -38.69% -24 -163 -180 -779 $-1.03(-96.15%) (2499.35%)
1335 brokoli network brkl $0.05 -2.57% -55 -14.51% -108 -23.0% 1 -60.3% -145 88 24 0 $-0.16(-77.28%) (340.23%)
1336 nabox nabox $0.00 binance-smart... -0.54% -49 4.86% -39 -33.82% -47 -56.08% -106 -214 -183 0 $0.00(-89.0%) (808.73%)
1337 loser coin lowb $0.00 binance-smart... -2.75% -55 -8.85% -81 -17.03% 18 -25.24% 46 -12 -66 -441 $0.00(-98.57%) (6884.26%)
1338 vinchain vin $0.00 -8.2% -76 9.71% -15 -41.73% -103 -37.45% -18 -56 70 71 $-0.01(-79.05%) (377.4%)
1339 peps coin peps $0.03 0.44% -44 2.48% -53 -14.51% 34 91.11% 327 37 14 0 $-0.03(-54.68%) (120.67%)
1340 edgeless edg $0.01 Ethereum -14.79% -102 -21.36% -148 -35.42% -72 -24.98% 46 -93 -48 453 $-2.92(-99.53%) (21281.34%)
1341 xio xio $0.05 Ethereum... -1.54% -55 -12.85% -106 -34.89% -71 -47.45% -73 10 -36 -403 $-0.82(-94.73%) (1797.32%)
1342 parkingo got $0.08 Ethereum 28.36% 39 -4.97% -73 -13.13% 38 -33.89% -3 175 196 192 $-0.92(-91.73%) (1109.83%)
1344 gulden nlg $0.00 -18.66% -124 -2.45% -67 -31.57% -53 -43.6% -54 -104 -101 -746 $-0.48(-99.4%) (16437.87%)
1345 unido ep udo $0.03 -3.92% -64 -0.46% -63 -37.91% -92 -51.88% -100 -71 -96 -135 $-0.86(-96.75%) (2979.66%)
1346 realtract ret $0.00 ethereum... -3.08% -61 -3.09% -71 -17.87% 12 -28.09% 32 18 35 253 $-0.01(-97.59%) (4043.73%)
1347 viacoin via $0.07 1.01% -46 -11.98% -104 15.29% 109 -31.83% 4 116 64 -636 $-6.76(-98.96%) (9475.78%)
1348 octofi octo $2.07 Ethereum, Fantom 1.44% -45 2.59% -54 -23.33% -11 -39.5% -35 6 -49 -563 $-113.27(-98.21%) (5473.17%)
1349 synthetify sny $0.29 -7.04% -79 -25.15% -166 -31.14% -50 -30.52% 10 -235 -250 0 $-6.86(-95.9%) (2339.96%)
1350 xy finance xy $0.36 polygon-pos... -0.53% -54 -2.59% -72 -34.09% -71 -47.7% -77 -154 -253 0 $-1.25(-77.56%) (345.7%)
1351 cryptoblades skill $1.90 binance-smart... -4.29% -68 2.72% -47 -42.84% -113 -61.17% -160 -175 -208 0 $-132.91(-98.59%) (7013.27%)
1352 easyfi easy $0.65 Ethereum... 0.38% -53 1.93% -61 -63.15% -251 -67.22% -225 -240 -249 -551 $-36.16(-98.23%) (5537.09%)
1353 axpr axpr $0.01 -2.79% -64 7.56% -29 -37.04% -88 -40.23% -44 101 105 -450 $-0.13(-95.56%) (2152.01%)
1354 binemon bin $0.00 binance-smart... -3.01% -66 4.83% -42 -33.33% -70 -49.9% -96 -235 -222 0 $-0.03(-94.09%) (1593.14%)
1355 king shiba kingshib $0.00 binance-smart... -1.18% -58 16.95% -5 -21.16% -7 -33.96% -13 -118 -239 0 $-0.08(-94.1%) (1594.47%)
1356 nft index nfti $733.23 Ethereum -4.37% -72 -9.76% -92 -38.0% -98 -56.19% -134 -151 -169 228 $-3,532.91(-82.81%) (481.83%)
1357 dose dose $0.03 0.9% -52 -6.46% -87 -60.8% -238 -70.76% -250 -179 -206 0 $-0.32(-91.02%) (1013.66%)
1359 dogey-inu dinu $0.00 Ethereum -10.29% -94 -11.93% -98 -27.99% -44 -22.96% 48 -57 -69 0 $0.00(-90.81%) (988.03%)
1360 ally aly $0.00 Ethereum 0.26% -53 -14.94% -121 -59.19% -222 -61.59% -173 -199 -208 -951 $-0.03(-97.49%) (3889.98%)
1361 vexanium vex $0.00 -1.76% -59 9.74% -20 -18.91% 7 -32.09% 4 34 -11 -296 $-0.04(-94.77%) (1813.25%)
1362 howdoo udoo $0.00 -4.36% -69 10.54% -19 -21.71% -12 -29.76% 19 -6 -43 -472 $-0.11(-97.12%) (3376.95%)
1363 furucombo combo $0.05 harmony-shard... 1.66% -50 -1.89% -74 -37.51% -89 -39.47% -40 -156 -190 -113 $-5.97(-99.13%) (11454.13%)
1364 unistake unistake $0.01 harmony-shard... -5.76% -74 0.76% -57 -28.58% -48 -38.77% -36 -46 -58 -339 $-0.28(-97.4%) (3751.88%)
1366 life crypto life $0.00 binance-smart... -0.16% -57 8.69% -26 -37.09% -89 -43.58% -63 -525 -526 0 $-0.01(-93.21%) (1372.07%)
1367 sakura sku $0.03 6.02% -34 6.99% -31 -41.37% -117 -50.41% -102 -149 -209 0 $-0.63(-95.47%) (2108.81%)
1368 openworld open $0.03 binance-smart... 4.39% -38 0.34% -60 -1.29% 59 0.0% 0 0 0 0 $-0.01(-23.95%) (31.49%)
1369 wagyuswap wag $0.03 velas... -8.74% -91 1.05% -56 -53.2% -188 -67.68% -233 -261 -326 0 $-2.22(-98.7%) (7603.29%)
1370 hedget hget $0.90 Ethereum 0.06% -59 -13.82% -108 -31.63% -63 -32.11% 0 -81 -134 -529 $-9.56(-91.4%) (1062.97%)