历史快照 - 2022-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1152 safex cash sfx $0.02 -4.65% -56 1.86% -47 -17.33% 22 -23.48% 77 142 170 387 $-0.47(-96.1%) (2466.49%)
1153 project txa txa $1.14 23.56% 15 130.33% 236 -33.04% -44 -43.08% -30 -23 -97 0 $-3.18(-73.64%) (279.43%)
1154 yam v3 yam $0.21 17.76% -6 41.2% 61 8.52% 106 -2.09% 138 124 96 0 $-0.95(-81.97%) (454.73%)
1155 vetri vld $0.01 -2.86% -52 -3.61% -68 -20.2% 9 -22.91% 61 226 351 131 $-0.02(-66.66%) (199.94%)
1157 cybermiles cmt $0.00 Ethereum -4.1% -55 16.94% -15 -26.61% -20 -23.24% 60 69 115 -309 $-0.56(-99.36%) (15422.47%)
1158 big data protocol bdp $0.06 Ethereum -2.29% -47 -0.25% -51 -41.57% -78 -64.61% -158 63 154 -267 $-6.73(-99.05%) (10394.03%)
1159 dfyn network dfyn $0.03 Ethereum... -7.88% -66 15.13% -12 -38.74% -60 -66.67% -162 -184 -184 0 $-2.78(-99.1%) (10977.53%)
1160 public mint mint $0.03 Ethereum -0.99% -45 -15.9% -111 -37.36% -64 -58.72% -97 -78 -119 -51 $-1.92(-98.58%) (6932.0%)
1161 kommunitas kom $0.00 binance-smart... -0.37% -44 35.58% 34 -6.66% 51 -40.58% -14 -74 5 0 $-0.01(-80.73%) (418.86%)
1162 oxbull.tech oxb $0.38 binance-smart... -0.57% -46 1.35% -51 -31.57% -42 -57.55% -109 -202 -310 -521 $-5.95(-94.01%) (1568.2%)
1163 pundi x nem npxsxem $0.00 -13.16% -94 -10.96% -89 -38.87% -74 -41.89% -29 11 -132 -130 $0.00(-98.43%) (6281.02%)
1164 idavoll network idv $0.00 Ethereum -2.14% -50 10.18% -32 -35.87% -59 -54.18% -87 -147 -179 -416 $-0.08(-96.21%) (2537.94%)
1165 taraxa tara $0.00 Ethereum -10.39% -81 18.26% -11 -43.33% -96 -58.62% -117 -134 -112 0 $-0.02(-92.02%) (1152.41%)
1166 0xbitcoin 0xbtc $0.29 16.23% -7 -16.05% -106 -45.12% -103 -66.87% -192 -118 -223 -5 $-4.04(-93.32%) (1396.2%)
1167 factom fct $0.27 -13.04% -87 -2.45% -61 -9.79% 40 -51.47% -67 -105 -268 -422 $-75.80(-99.65%) (28106.06%)
1168 senso senso $0.23 Ethereum -5.04% -55 -14.72% -96 -50.95% -137 -62.26% -150 -179 -211 -316 $-2.88(-92.71%) (1272.5%)
1169 ParaSwap psp $0.04 binance-smart... -12.45% -87 -28.33% -155 -49.43% -126 -56.4% -100 -125 -188 0 $-1.28(-97.12%) (3375.36%)
1170 gamb gmb $0.00 Ethereum -8.11% -66 17.87% -4 -10.18% 40 -36.08% 7 -76 -122 -391 $-0.01(-93.83%) (1521.55%)
1171 luaswap lua $0.02 Ethereum... -0.98% -45 -4.54% -63 -29.72% -26 -47.35% -46 -87 -51 -14 $-0.23(-93.51%) (1441.29%)
1172 pacoca pacoca $0.02 binance-smart... -0.78% -43 4.54% -39 -32.21% -37 -57.37% -99 -202 -87 0 $-0.44(-95.24%) (2001.91%)
1173 boom boom $0.00 0.26% -43 0.35% -48 -1.14% 78 -0.95% 145 140 118 -171 $-0.02(-82.29%) (464.6%)
1174 mintme.com coin mintme $0.01 -13.69% -79 -2.96% -56 9.51% 116 -1.5% 143 329 407 0 $0.00(-19.14%) (23.66%)
1175 cloakcoin cloak $0.46 -16.0% -94 -32.47% -166 -63.85% -228 -63.05% -146 -109 332 50 $-30.50(-98.53%) (6702.17%)
1176 decimated dio $0.06 Solana -6.16% -57 -12.52% -87 -23.03% 3 -31.44% 33 -80 -292 0 $-0.48(-89.57%) (858.81%)
1177 fndz fndz $0.15 -3.87% -52 -2.98% -58 -33.22% -43 -57.14% -98 -130 -114 0 $-0.44(-74.99%) (299.83%)
1178 zbg token zt $0.01 -4.82% -56 -4.81% -62 -24.44% -2 -36.42% 19 -50 -2 -236 $-11.19(-99.91%) (112093.52%)
1180 skycoin sky $0.12 -0.68% -47 64.8% 121 -12.14% 44 -39.98% -13 -29 -31 -550 $-49.62(-99.76%) (41584.2%)
1182 basid coin basid $0.00 Ethereum -1.49% -51 -4.06% -61 -13.74% 33 -37.05% 10 -76 -100 -746 $-1.33(-99.77%) (43472.77%)
1183 einsteinium emc2 $0.01 -5.45% -60 7.87% -35 -10.61% 49 -42.07% -20 -48 -76 -755 $-2.55(-99.54%) (21753.65%)
1184 idle idle $0.51 Ethereum... -5.46% -60 -21.86% -118 -43.27% -62 -63.28% -109 -67 -37 -418 $-28.64(-98.25%) (5621.16%)
1185 don-key don $0.04 binance-smart... -34.03% -162 35.98% 65 -42.17% -72 -61.18% -107 -149 -127 0 $-1.31(-96.81%) (3030.6%)
1186 88mph mph $5.55 Ethereum -1.89% -52 -12.48% -88 -50.02% -127 -68.56% -200 -279 -385 -523 $-213.47(-97.46%) (3843.06%)
1187 virtue poker vpp $0.02 Ethereum... -7.0% -67 29.2% 36 -9.16% 52 -47.41% -52 -22 -58 0 $-0.88(-97.35%) (3678.28%)
1188 mirrored ishares gold trust miau $2.27 binance-smart... -14.19% -81 -67.64% -363 0.0% 0 -90.32% -498 -600 -608 -564 $-38.61(-94.46%) (1703.91%)
1189 platincoin plc $0.51 -3.77% -57 -31.95% -162 -31.45% -32 -39.29% -4 38 268 -405 $-57.36(-99.12%) (11272.03%)
1190 ufc fan token ufc $1.41 chiliz 0.18% -49 22.05% 9 -23.48% -6 -48.31% -58 -8 25 0 $-5.28(-78.9%) (373.82%)
1191 yield optimization platform & protocol yop $0.13 -0.4% -51 33.0% 47 -21.21% 4 -39.49% -3 -59 6 -252 $-3.48(-96.42%) (2693.0%)
1192 stakecubecoin scc $0.26 1.91% -45 -0.29% -55 -24.22% -7 -32.57% 34 -38 -80 -265 $-1.93(-88.15%) (743.53%)
1193 og fan token og $1.98 chiliz 4.86% -33 29.84% 36 -27.08% -16 -43.71% -29 -86 9 -325 $-16.65(-89.35%) (839.31%)
1194 sarcophagus sarco $0.16 Ethereum -2.75% -57 -8.41% -77 -51.92% -139 -63.98% -158 -195 -255 0 $-2.62(-94.21%) (1627.83%)
1195 portion prt $0.01 Ethereum... -3.69% -59 -14.54% -94 -39.44% -72 -62.28% -140 -7 99 -90 $-0.14(-96.18%) (2520.34%)
1196 ditto ditto $0.97 binance-smart... 0.84% -46 1.07% -52 43.88% 208 -1.17% 139 134 179 286 $-1.64(-62.78%) (168.66%)
1197 ADAPad adapad $0.02 ethereum... 2.68% -40 -5.05% -68 -33.16% -43 -41.8% -19 -148 -157 0 $-1.13(-98.15%) (5312.67%)
1198 cleardao clh $0.02 Ethereum -15.82% -89 6.37% -34 -17.51% 38 -38.1% 15 -50 -94 0 $-0.12(-82.98%) (487.68%)
1199 vnx exchange vnxlu $0.09 Ethereum -3.13% -60 142.59% 248 101.68% 309 197.39% 484 290 636 449 $-0.94(-91.43%) (1066.74%)
1200 epik protocol epk $0.02 Ethereum -0.35% -49 -19.09% -114 -49.71% -128 -63.01% -146 -247 -366 0 $-1.73(-98.91%) (9109.46%)
1201 digital fitness defit $0.09 2.44% -37 14.24% -12 -35.23% -43 -46.43% -44 562 567 0 $-0.23(-71.5%) (250.86%)
1202 quadrantprotocol equad $0.01 -3.01% -59 -12.81% -90 -42.07% -88 -43.98% -34 4 75 236 $-0.03(-84.27%) (535.81%)
1203 kccpad kccpad $0.02 binance-smart... 4.26% -30 3.73% -42 -24.5% -10 -31.45% 34 -126 -98 0 $-0.36(-95.31%) (2032.8%)
1204 top top $0.00 0.92% -43 5.69% -30 -21.19% 5 -31.3% 35 4 -68 -320 $-0.02(-98.26%) (5644.14%)
1205 green ben eben $0.12 smartbch 1.26% -40 -9.56% -79 -39.37% -64 -66.4% -161 -234 -166 0 $-1.68(-93.23%) (1378.06%)
1206 zeroswap zee $0.04 polygon-pos... -0.59% -51 4.8% -34 -54.08% -155 -64.61% -159 -208 -282 -584 $-3.26(-98.84%) (8547.76%)
1207 swingby swingby $0.00 Ethereum... -2.16% -55 3.0% -31 -56.11% -149 -60.01% -89 -57 -28 -641 $-1.05(-99.65%) (28878.21%)
1208 vita inu vinu $0.00 vite... 1.47% -41 -0.03% -46 -57.16% -151 -72.47% -207 0 0 0 $0.00(-75.81%) (313.39%)
1209 gunstar metaverse gst $0.08 binance-smart... -1.68% -55 -0.22% -59 11.47% 129 12.81% 190 202 74 0 $-0.52(-87.12%) (676.51%)
1210 amlt amlt $0.01 31.0% 51 39.63% 62 26.36% 174 -34.24% 21 -18 -60 -419 $-0.09(-93.75%) (1500.67%)
1212 vabble vab $0.00 Ethereum -4.34% -63 -0.25% -55 -20.36% 13 -31.06% 65 29 -27 0 $-0.20(-98.25%) (5601.85%)
1213 tarot tarot $0.07 Fantom -3.48% -60 6.48% -29 -37.5% -51 -74.47% -249 -320 -333 0 $-3.06(-97.69%) (4223.03%)
1214 conceal ccx $0.19 0.78% -42 -14.43% -94 -34.06% -41 -38.78% -3 40 151 -12 $-0.87(-81.82%) (450.04%)
1215 well well $0.02 8.92% -17 18.13% 10 -42.2% -87 -70.15% -213 -326 -229 0 $-0.58(-97.15%) (3410.43%)
1217 ime lab lime $0.01 polygon-pos... 26.18% 42 0.27% -47 -43.08% -93 -51.41% -69 -74 -19 0 $-0.08(-84.13%) (530.27%)
1219 vestchain vest $0.00 ethereum... -3.13% -53 -2.96% -63 -44.87% -102 -51.76% -70 -94 18 -187 $-0.18(-99.68%) (31074.23%)
1220 kicktoken [new] kick $0.02 -4.15% -58 26.06% 40 -2.17% 83 -32.44% 26 101 97 0 $-0.02(-52.68%) (111.31%)
1221 iconic token icnq $0.23 -2.71% -51 -3.99% -68 -26.97% -18 -27.25% 50 -26 -4 56 $-0.71(-75.34%) (305.59%)
1222 cbc.network cbc $0.01 2.7% -33 17.21% 6 -51.3% -136 -59.76% -119 -155 -195 -294 $-0.36(-96.06%) (2440.83%)
1223 1world 1wo $0.06 Ethereum -0.28% -45 -2.96% -64 -14.88% 29 -26.94% 52 -9 123 76 $-0.38(-86.15%) (621.9%)
1224 sonar ping $0.00 binance-smart... 1.72% -38 -23.81% -132 -41.95% -85 -53.15% -84 -123 -148 0 $-0.01(-92.0%) (1150.66%)
1225 ardcoin ardx $0.01 Ethereum -9.58% -81 -12.28% -94 -18.16% 17 -33.76% 18 11 -64 -523 $-0.14(-94.48%) (1712.27%)
1226 Thorstarter xrune $0.03 ethereum... -4.98% -63 -9.38% -86 -52.63% -145 -68.72% -202 -330 -172 0 $-0.63(-95.71%) (2233.17%)
1227 kattana ktn $1.08 Ethereum... -2.37% -53 -4.81% -72 -36.39% -58 -54.39% -97 -103 -143 -171 $-28.85(-96.39%) (2671.46%)
1229 trueflip tfl $0.36 Ethereum... -7.07% -73 -26.63% -148 -39.81% -77 -34.38% 12 -72 0 276 $-4.91(-93.13%) (1356.34%)
1230 muse muse $4.44 -0.06% -45 -7.83% -84 -43.12% -98 -67.18% -187 -308 -324 -214 $-108.79(-96.08%) (2449.77%)
1231 garlicoin grlc $0.03 binance-smart... -11.28% -89 12.78% -11 -25.39% -10 -31.54% 28 -6 -156 -219 $-2.68(-98.75%) (7910.32%)
1232 transfercoin tx $0.27 8.73% -18 8.92% -28 -7.19% 61 -18.78% 74 110 137 242 $-4.19(-93.93%) (1546.4%)
1233 veridocglobal vdg $0.00 Ethereum -14.15% -98 -14.97% -106 -30.0% -35 -39.71% -10 16 -6 54 $-0.01(-97.77%) (4386.57%)
1234 revolve games rpg $0.06 binance-smart... -1.29% -52 7.66% -34 -43.51% -94 -55.95% -88 -11 -9 0 $-1.72(-96.61%) (2854.11%)
1235 eosdt eosdt $0.85 -10.72% -90 -11.51% -99 0.98% 85 0.63% 152 109 105 142 $-4.55(-84.29%) (536.54%)
1236 unbound unb $0.00 -2.8% -57 44.11% 80 -41.27% -88 -55.02% -105 -121 -225 0 $-0.01(-74.22%) (287.85%)
1237 isiklar coin isikc $0.42 Ethereum -1.65% -53 10.02% -23 -9.87% 45 -26.38% 49 112 37 494 $-1.13(-72.85%) (268.38%)
1238 monetha mth $0.01 Ethereum... -2.76% -57 -17.89% -116 -28.93% -34 -41.31% -20 34 -334 -286 $-0.57(-99.04%) (10343.21%)
1239 tent tent $0.06 -2.47% -56 -4.55% -68 -24.13% -8 -33.21% 16 17 40 145 $-0.17(-74.36%) (290.08%)
1240 bone shibaswap bone $0.32 Ethereum -3.13% -60 -8.35% -91 -42.54% -96 -51.36% -79 -106 -94 0 $-2.92(-90.2%) (920.21%)
1241 quickx protocol qcx $0.00 Ethereum 0.0% -47 17.01% 5 -8.04% 60 -46.09% -43 2 -102 -439 $-0.19(-97.72%) (4291.43%)
1242 smartlands network slt $0.43 2.59% -43 -6.74% -79 -39.88% -77 -41.9% -23 -204 -209 -735 $-20.07(-97.91%) (4673.48%)
1244 cryptocean cron $0.27 -12.43% -98 -6.24% -76 -17.59% 11 -42.48% -29 -207 -291 -143 $-2.42(-90.08%) (907.71%)
1245 ripio credit network rcn $0.00 ethereum... -1.08% -53 1.37% -58 -25.93% -17 -47.98% -59 -61 -81 -684 $-0.50(-99.15%) (11730.86%)
1246 empty set dollar esd $0.00 Ethereum -2.87% -58 15.83% -2 -11.79% 37 -29.41% 34 -37 -90 -615 $-1.36(-99.64%) (27861.04%)
1247 massnet mass $0.02 16.99% 10 75.48% 150 -41.8% -92 -43.27% -35 34 41 -723 $-1.57(-98.61%) (7077.05%)
1248 webdollar webd $0.00 2.45% -46 -9.84% -97 -25.58% -14 -35.59% 3 28 3 -148 $0.00(-85.48%) (588.81%)
1249 clearpool cpool $0.04 Ethereum -7.61% -78 -9.71% -97 -60.84% -208 -75.12% -288 -398 -393 0 $-1.82(-97.81%) (4474.34%)
1250 ryoshi token ryoshi $0.00 binance-smart... 3.01% -43 37.73% 61 -42.08% -97 -6.66% 121 113 -5 0 $0.00(-83.53%) (507.2%)
1251 mcashchain mcash $0.00 -2.79% -61 -3.79% -71 -20.97% -4 -30.62% 25 20 182 465 $-0.34(-99.04%) (10308.12%)
1252 databroker dtx $0.03 6.81% -27 5.12% -44 -21.06% -6 24.57% 208 -62 -181 -108 $-0.16(-86.08%) (618.55%)
1253 dify.finance yfiii $276.33 Ethereum -0.76% -56 0.27% -65 -29.44% -42 -23.81% 49 48 15 254 $-1,286.67(-82.32%) (465.63%)
1254 convergence conv $0.00 Ethereum -6.19% -79 3.76% -52 -41.41% -93 -63.91% -166 -272 -325 -621 $-0.12(-98.92%) (9121.66%)
1255 umbrella network umb $0.03 Ethereum... -6.48% -78 -15.04% -116 -54.23% -168 -68.89% -214 -307 -309 -108 $-1.58(-98.2%) (5464.73%)
1256 blank wallet blank $0.11 3.83% -40 28.52% 25 -27.35% -29 -56.99% -127 -180 -394 -522 $-5.08(-97.87%) (4591.77%)
1257 terrakrw krt $0.00 Terra -10.32% -88 -92.88% -724 -93.05% -639 -93.1% -593 -601 -627 -769 $0.00(-95.13%) (1951.64%)
1258 blockchain certified data token bcdt $0.06 Ethereum... -2.57% -65 -3.88% -77 -26.48% -25 -35.24% -2 -75 -77 -18 $-0.32(-85.18%) (574.89%)
1259 anrkey x $anrx $0.01 Ethereum... 0.74% -55 54.45% 96 31.89% 174 -16.13% 90 -166 -307 -136 $-0.42(-96.9%) (3123.25%)