历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 sonocoin sono $0.04 -0.04% -62 1.29% -92 1.03% 46 1.01% 105 285 316 -135 $-0.16(-78.53%) (365.78%)
1478 azbit az $0.00 Ethereum 4.71% -52 16.38% -45 -10.68% 9 285.14% 504 363 324 58 $0.00(-80.91%) (423.94%)
1479 soldex solx $0.01 Solana 0.45% -63 -10.13% -145 -43.99% -97 -54.88% -103 -97 -100 0 $-0.09(-89.54%) (855.66%)
1480 fujicoin fjc $0.00 -5.47% -81 0.37% -97 -20.84% -26 -30.28% -12 -25 20 118 $-0.01(-96.2%) (2534.57%)
1481 raze network raze $0.01 binance-smart... -18.37% -137 157.6% 327 -28.06% 67 -60.1% -61 -211 -164 -433 $-1.36(-99.25%) (13321.3%)
1483 shard shard $0.07 Ethereum... -7.11% -88 27.25% -24 -22.91% -38 -40.2% -59 -67 -163 0 $-1.01(-93.47%) (1430.23%)
1484 smartcash smart $0.00 -9.8% -95 -18.19% -174 -30.13% -68 -42.72% -72 -74 -138 -729 $-2.03(-99.96%) (240323.51%)
1485 cindicator cnd $0.00 Ethereum... -8.19% -89 1.56% -92 -19.47% -20 -27.01% -3 -55 -555 -921 $-0.31(-99.81%) (51281.19%)
1486 heroes chained hec $0.36 -12.42% -112 -1.93% -108 -52.86% -192 -60.33% -187 -333 0 0 $-2.27(-86.31%) (630.48%)
1487 my defi pet dpet $0.17 binance-smart... -6.26% -81 8.56% -75 -43.53% -133 -51.6% -121 -117 -185 0 $-9.12(-98.14%) (5280.12%)
1489 emercoin emc $0.02 -7.41% -89 5.66% -85 -31.6% -81 -27.41% -6 -136 -159 -523 $-9.42(-99.75%) (39155.36%)
1490 whiteheart white $132.57 Ethereum -7.73% -89 -1.13% -103 -31.46% -76 -43.37% -76 -90 -191 -583 $-5,106.32(-97.47%) (3851.72%)
1491 famcentral fam $0.12 -10.96% -100 9.27% -74 -21.6% -32 -26.6% -3 -133 -109 0 $-0.42(-77.83%) (351.05%)
1492 max exchange token max $0.36 0.1% -69 10.83% -64 -6.51% 18 -10.67% 57 51 71 269 $-0.25(-41.53%) (71.02%)
1493 gleec gleec $0.06 -14.83% -122 -14.21% -162 -43.65% -133 -20.59% 23 -139 -126 -437 $-5.61(-99.02%) (10077.41%)
1494 oduwa owc $0.28 -5.47% -80 0.37% -97 -20.84% -28 -11.73% 53 26 -3 78 $-1.04(-78.9%) (373.94%)
1495 graphlinq protocol glq $0.00 Ethereum -9.39% -92 6.45% -81 -32.6% -80 -66.94% -242 -290 -299 0 $-0.05(-92.99%) (1326.12%)
1497 drife drf $0.00 binance-smart... -5.81% -80 13.47% -47 -16.77% -6 -63.73% -162 -185 -17 0 $-0.01(-87.11%) (675.63%)
1498 goldcoin glc $0.03 -12.6% -104 -5.35% -117 -36.51% -100 -61.0% -189 -391 -482 0 $-0.46(-94.57%) (1743.14%)
1499 chads vc chads $0.02 Ethereum -8.24% -91 -0.87% -101 -30.1% -67 -38.51% -56 -49 -17 -153 $-0.10(-80.17%) (404.25%)
1500 memetic / pepecoin meme $0.04 -7.57% -87 21.55% -38 -9.92% 4 -25.18% 2 52 144 33 $-1.20(-96.92%) (3151.53%)
1501 fairgame fair $0.00 Ethereum -8.7% -92 45.77% 11 -38.16% -107 -60.83% -188 -252 -278 -392 $-0.15(-99.23%) (12936.72%)
1502 topbidder bid $0.18 Ethereum -8.46% -91 27.58% -25 -47.55% -157 -53.99% -138 -200 -167 0 $-0.87(-83.28%) (498.14%)
1503 amepay ame $0.00 Ethereum -13.1% -106 49.21% 19 -44.63% -137 -68.14% -251 67 68 -497 $-0.14(-96.9%) (3122.67%)
1504 effect.ai efx $0.00 -2.08% -69 11.14% -58 -42.11% -123 -57.56% -161 -228 -269 -542 $-0.17(-97.48%) (3873.02%)
1506 hashbx hbx $0.00 -5.47% -79 189.6% 234 188.87% 375 18.99% 158 -82 -253 126 $-0.30(-99.43%) (17487.39%)
1507 rhythm rhythm $0.00 binance-smart... -5.19% -78 2.86% -76 -47.91% -149 -56.03% -146 -241 -325 0 $0.00(-87.18%) (680.02%)
1508 prcy coin prcy $0.13 Ethereum... -5.49% -77 -9.19% -119 -17.74% -12 -36.8% -38 207 272 363 $-2.82(-95.68%) (2216.13%)
1509 linka linka $0.00 Ethereum -5.46% -77 0.24% -91 -20.99% -24 -33.5% -24 -42 -41 -217 $-0.01(-87.16%) (678.86%)
1510 coinmerge (erc20) cmerge $0.00 Ethereum -5.11% -76 1.95% -81 -41.3% -117 -55.18% -138 -228 -293 0 $0.00(-93.43%) (1423.13%)
1511 x-cash xcash $0.00 -21.15% -138 20.57% -35 -30.07% -60 -46.88% -89 -253 -16 -607 $0.00(-95.56%) (2154.76%)
1512 curate xcur $0.12 binance-smart... -9.91% -87 31.64% -7 -71.06% -339 -87.97% -537 -580 -707 -819 $-10.21(-98.8%) (8257.26%)
1513 1irstcoin fst $0.03 -0.11% -65 -4.16% -100 -8.75% 23 54.72% 243 -153 -449 -813 $-13.12(-99.8%) (49779.04%)
1514 flamengo fan token mengo $0.33 chiliz 10.2% -43 42.03% 13 -30.74% -56 -56.96% -144 -188 -237 0 $-3.30(-90.99%) (1009.61%)
1515 wings wings $0.01 Ethereum... -7.61% -78 44.74% 19 -30.33% -54 -23.87% 19 -67 83 -393 $-1.96(-99.47%) (18837.88%)
1516 cutcoin cut $0.01 -5.47% -77 -9.67% -117 -66.39% -291 -71.99% -280 -497 -666 -801 $-0.41(-98.44%) (6304.19%)
1517 caspian csp $0.00 Ethereum -58.56% -360 179.82% 232 -51.77% -174 -56.36% -144 -230 -198 -497 $-0.06(-96.09%) (2458.66%)
1518 coinmerge (bep20) cmerge $0.00 -5.17% -77 -2.11% -88 -48.13% -145 -64.59% -207 -166 -212 0 $0.00(-86.89%) (662.57%)
1519 yieldwatch watch $0.06 polygon-pos... -5.09% -77 5.19% -67 -24.48% -35 -35.93% -28 -48 -69 -542 $-1.81(-96.65%) (2887.11%)
1520 silva token silva $0.00 binance-smart... -6.28% -80 0.76% -79 -30.0% -53 -25.67% 13 -157 -31 0 $0.00(-64.35%) (180.52%)
1521 statera sta $0.01 Fantom, Ethereum -13.59% -99 1.3% -76 -49.72% -156 -77.01% -343 -304 -451 -187 $-0.22(-94.5%) (1717.36%)
1522 launchblock.com lbp $0.00 Ethereum 26.59% 0 41.9% 16 -33.35% -66 -60.41% -164 0 0 0 $-0.01(-62.5%) (166.68%)
1523 crowny crwny $0.00 -0.9% 62 -3.78% 31 -35.43% 63 -50.89% 19 -49 -54 -255 $-0.08(-97.49%) (3882.6%)
1524 pulsepad plspad $0.01 binance-smart... 0.87% -64 39.34% 11 -29.04% -49 -53.28% -119 -300 -354 0 $-0.39(-98.46%) (6381.2%)
1525 bismuth bis $0.04 binance-smart... -16.51% -107 -12.85% -125 -36.15% -81 -56.8% -144 -247 -66 -305 $-8.40(-99.49%) (19678.36%)
1526 quark qrk $0.00 -12.97% -98 -10.25% -120 -20.42% -18 -33.7% -19 -123 -226 -347 $-0.11(-96.83%) (3051.2%)
1527 titan coin ttn $0.00 -55.1% -327 30.8% -12 -64.19% -270 607.4% 646 398 425 139 $-0.03(-96.24%) (2557.9%)
1528 tenup tup $0.07 13.3% -36 29.59% -15 -30.95% -58 -42.35% -63 149 145 388 $-0.78(-91.78%) (1116.07%)
1529 lendingblock lnd $0.00 Ethereum -16.44% -110 -14.79% -134 -36.98% -88 -47.13% -91 -131 -72 221 $-0.03(-96.27%) (2579.75%)
1530 bankerdoge banker $0.00 binance-smart... -0.04% -71 0.11% -83 19.28% 109 5.96% 130 94 62 0 $0.00(-72.16%) (259.13%)
1532 swarm city swt $0.12 Ethereum... 393.25% 436 159.21% 203 -38.11% -93 -48.98% -100 391 457 330 $-5.99(-98.11%) (5183.14%)
1533 buying.com buy $0.02 -4.37% -84 -2.87% -91 -35.62% -80 -42.16% -62 -53 236 0 $-0.04(-65.58%) (190.51%)
1534 zloadr zdr $0.18 Ethereum -6.62% -88 -0.08% -83 -23.63% -34 -0.28% 104 108 590 70 $-3.28(-94.76%) (1809.83%)
1535 dragon kart kart $0.06 -4.98% -82 0.44% -38 -23.37% 18 -62.42% -136 154 116 0 $-2.64(-97.66%) (4176.34%)
1536 coreto cor $0.00 polygon-pos... -10.15% -93 -5.62% -99 -41.25% -107 -56.24% -138 -277 -402 -36 $-0.05(-92.18%) (1178.78%)
1537 orion money orion $0.01 binance-smart... -21.65% -125 -66.58% -459 -95.13% -810 -95.69% -767 -772 -581 0 $-1.90(-99.45%) (18125.15%)
1538 ubxs token ubxs $0.11 -14.64% -102 16.71% -46 -34.75% -78 0.0% 0 0 0 0 $-0.08(-41.32%) (70.41%)
1539 q dao governance token v1.0 qdao $3.66 -4.47% -83 16.08% -43 -16.13% -5 -28.96% -3 -37 -122 -171 $-58.09(-94.08%) (1589.35%)
1540 zenfuse zefu $0.01 Ethereum... -6.28% -90 -2.47% -91 -30.66% -61 -45.14% -82 -99 -199 -434 $-0.32(-95.53%) (2137.91%)
1541 ureeqa urqa $0.03 avalanche... -11.08% -96 1.96% -76 -31.78% -64 -46.75% -88 -198 -272 -70 $-3.56(-99.05%) (10375.11%)
1543 leeds united fan token lufc $0.96 chiliz -4.33% -80 6.7% -65 -41.28% -106 -57.19% -143 -229 -272 0 $-7.63(-88.82%) (794.58%)
1545 lightning bitcoin lbtc $0.24 11.28% -35 26.01% -20 -27.16% -46 -45.97% -81 -247 -211 -537 $-543.25(-99.96%) (223720.9%)
1546 monerov xmv $0.35 -5.47% -85 2921.74% 812 2299.85% 826 1756.43% 795 766 774 0 $-0.34(-49.29%) (97.18%)
1547 safeblast blast $0.00 Ethereum... -0.01% -73 -5.46% -99 -26.02% -42 -26.98% 11 -15 22 0 $0.00(-100.0%) (33080075.78%)
1548 prosper pros $0.21 binance-smart... -7.64% -90 3.23% -75 -49.31% -156 -62.08% -183 -179 -230 -573 $-8.60(-97.64%) (4134.95%)
1549 global social chain gsc $0.00 Ethereum -3.89% -83 15.37% -48 -32.22% -66 -39.73% -51 -61 -131 -280 $-0.22(-99.1%) (11070.81%)
1550 amond amon $0.00 Ethereum -18.92% -120 0.75% -84 -21.08% -22 -21.15% 41 27 129 -309 $-0.01(-86.9%) (663.29%)
1551 polytrade trade $0.08 binance-smart... -8.58% -96 -4.59% -96 -35.89% -79 -59.46% -161 -372 -347 0 $-1.74(-95.77%) (2263.37%)
1552 ethereum gold project etgp $0.00 Ethereum 637.24% 543 0.3% -83 -21.45% -22 -30.8% -7 -39 21 0 $0.00(-74.99%) (299.88%)
1553 superlauncher launch $0.22 binance-smart... -5.59% -85 7.33% -63 -26.73% -36 -46.5% -86 -141 -217 -25 $-3.55(-94.18%) (1616.79%)
1554 digix gold token dgx $16.47 -5.13% -84 0.35% -79 -20.53% -10 -28.82% 11 -161 -73 -325 $-111.80(-87.16%) (678.9%)
1555 argentine football association fan token arg $0.64 -1.65% -78 31.44% -2 -27.62% -39 -44.68% -69 -137 -215 0 $-4.24(-86.92%) (664.33%)
1556 float protocol bank $5.16 Ethereum -11.13% -99 -16.5% -100 -54.31% -143 -59.32% -123 -251 -296 -842 $-1,076.85(-99.52%) (20873.55%)
1557 tripio trio $0.00 Ethereum 34.89% 25 125.38% 162 -17.27% -1 -38.13% -37 5 -3 -267 $-0.02(-98.91%) (9040.72%)
1558 dinox dnxc $0.03 polygon-pos... -0.91% -73 -17.19% -138 -31.2% -60 -41.47% -53 0 0 0 $-0.02(-47.46%) (90.33%)
1559 xcarnival xcv $0.02 binance-smart... -7.78% -92 6.44% -66 -43.66% -116 -56.87% -143 -305 0 0 $-0.05(-74.82%) (297.18%)
1560 peri finance peri $0.13 binance-smart... -1.02% -76 -2.48% -90 -34.67% -72 -40.4% -51 -106 -157 0 $-2.30(-94.65%) (1767.47%)
1562 visiongame vision $0.02 -9.29% -98 68.56% 73 -39.11% -94 0.0% 0 0 0 0 $-0.02(-55.49%) (124.66%)
1563 humaniq hmq $0.00 Ethereum... -2.7% -84 -3.35% -95 -29.28% -50 -28.69% 7 29 39 -86 $-0.62(-99.25%) (13148.53%)
1564 bitball btb $0.00 Ethereum 90.04% 135 -2.8% -92 0.28% 60 -27.36% 12 -99 -70 42 $-0.44(-99.67%) (30241.93%)
1565 troneuroperewardcoin terc $0.00 tron -1.12% -77 -9.03% -108 -13.95% 17 -42.21% -57 -73 -313 -311 $-0.05(-94.59%) (1747.99%)
1566 swarm markets smt $0.03 Ethereum... -0.04% -70 42.18% 11 7.07% 82 -50.31% -109 -73 -56 0 $-0.44(-94.33%) (1662.93%)
1567 bistroo bist $0.02 binance-smart... 1.08% -69 2.9% -80 -47.19% -139 -56.23% -140 -173 -207 0 $-0.13(-86.89%) (662.5%)
1568 nextdao nax $0.00 -1.58% -77 25.02% -20 -46.03% -132 -54.95% -132 -167 -169 -418 $-0.01(-96.59%) (2829.3%)
1569 b-cube.ai bcube $0.10 Ethereum -3.89% -89 33.77% -11 -14.2% 4 -28.56% -19 -9 -73 0 $-0.45(-81.09%) (428.77%)
1571 cornichon corn $0.06 Ethereum -10.7% -106 -20.51% -161 -30.35% -60 -28.84% 1 18 44 -143 $-0.15(-72.51%) (263.74%)
1572 swerve swrv $0.05 -4.26% -90 30.66% -11 -58.95% -215 -76.84% -339 -366 -348 -708 $-6.93(-99.24%) (13073.23%)
1573 bzedge bze $0.00 360.72% 420 390.94% 413 110.79% 277 -30.28% -4 106 194 -265 $0.00(-85.9%) (609.0%)
1574 verso vso $0.01 -24.05% -141 -7.99% -113 -46.42% -139 -71.99% -284 -426 -280 0 $-0.18(-94.32%) (1661.42%)
1575 antiample xamp $0.00 Ethereum -8.24% -103 -0.36% -92 -29.64% -55 -37.81% -46 -39 0 49 $-0.02(-92.87%) (1303.34%)
1576 chronicle xnl $0.04 binance-smart... -2.57% -82 60.33% 52 -43.82% -121 -68.11% -239 -220 -351 0 $-1.13(-96.5%) (2757.81%)
1577 kineko kko $0.09 Ethereum, Solana 5.42% -56 -15.87% -133 -49.03% -153 -28.75% 9 -53 -169 -335 $-3.07(-97.13%) (3380.34%)
1578 s.c. corinthians fan token sccp $0.35 8.34% -47 43.89% 11 -17.87% 0 -40.95% -54 -56 -80 0 $-0.75(-67.91%) (211.59%)
1579 kanadecoin kndc $0.00 Ethereum -5.64% -93 0.3% -88 -21.45% -17 -30.8% -5 -18 26 72 $0.00(-75.79%) (313.09%)
1580 flypme fyp $0.05 Ethereum -5.45% -93 65.61% 63 9.49% 90 0.03% 112 6 173 258 $-2.17(-97.85%) (4548.5%)
1581 lanacoin lana $0.00 -5.47% -91 0.37% -86 -20.84% -12 -30.28% 9 4 51 153 $-0.01(-94.85%) (1842.3%)
1582 fydcoin fyd $0.00 -5.47% -93 -20.89% -155 -37.99% -92 -53.12% -109 -68 -83 77 $-0.01(-82.07%) (457.6%)
1583 swarm swm $0.01 -7.77% -105 17.26% -44 -10.32% 28 -39.26% -52 -143 -15 -510 $-1.22(-99.13%) (11370.04%)
1584 polkalokr lkr $0.03 Ethereum... -1.75% -78 -3.53% -100 -26.52% -44 -32.29% -13 -68 -56 -312 $-1.06(-97.03%) (3261.44%)
1586 dav coin dav $0.00 -9.59% -110 20.73% -35 -33.86% -77 -45.58% -85 -118 57 -162 $-0.02(-93.48%) (1433.59%)