历史快照 - 2022-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 unitrade trade $0.08 binance-smart... 317.05% 382 586.16% 532 91.27% 266 20.99% 65 41 39 -464 $-1.53(-94.94%) (1876.49%)
1371 howdoo udoo $0.00 -0.03% -56 48.11% 45 -27.92% -35 -32.19% 8 -20 40 -420 $-0.11(-97.12%) (3370.13%)
1372 bitspawn spwn $0.00 -5.06% -69 14.88% -47 -40.96% -108 -24.46% 36 169 -15 0 $-0.01(-77.44%) (343.24%)
1373 hedget hget $0.90 Ethereum -0.11% -52 -17.59% -167 -32.52% -55 -35.14% -6 -96 -133 -564 $-9.56(-91.37%) (1059.1%)
1374 bloom blt $0.03 -11.55% -92 -1.14% -100 49.53% 191 0.0% 0 0 0 0 $-1.87(-98.53%) (6721.48%)
1375 peps coin peps $0.03 -6.78% -71 -11.41% -139 -26.41% -25 31.16% 208 -40 -17 0 $-0.03(-57.54%) (135.54%)
1376 furucombo combo $0.05 harmony-shard... -7.72% -77 -8.4% -125 -34.18% -66 -43.51% -51 -180 -214 -116 $-5.98(-99.15%) (11696.53%)
1377 kiwigo kgo $0.04 binance-smart... 38.99% 61 -4.04% -108 -9.83% 32 -12.2% 77 270 523 118 $-0.45(-92.52%) (1236.11%)
1378 easyfi easy $0.62 Ethereum... 1.66% -46 38.73% 25 -66.15% -271 -70.2% -248 -264 -271 -547 $-36.20(-98.32%) (5867.59%)
1379 octofi octo $1.95 Ethereum, Fantom -4.46% -66 3.44% -84 -31.0% -49 -47.27% -74 -41 -101 -621 $-113.39(-98.31%) (5815.88%)
1380 bitcore btx $0.09 -18.01% -123 -9.97% -132 -40.92% -99 -8.87% 92 99 55 0 $-39.33(-99.78%) (45957.32%)
1381 loser coin lowb $0.00 binance-smart... 0.46% -52 30.21% 9 -16.14% 9 -30.51% 15 -97 -126 -616 $0.00(-98.68%) (7482.64%)
1382 life crypto life $0.00 binance-smart... -6.13% -70 21.28% -17 -42.52% -110 -42.3% -44 -501 -569 0 $-0.01(-93.38%) (1411.37%)
1383 stream protocol stpl $0.01 Ethereum 17.21% 10 -2.85% -107 -22.56% -9 -33.37% 1 -58 -118 0 $-0.11(-95.4%) (2072.11%)
1384 dose dose $0.03 -11.49% -94 7.59% -64 -65.75% -269 -76.21% -312 -217 -220 0 $-0.32(-91.55%) (1083.85%)
1385 defi yield protocol dyp $0.07 Ethereum... -10.66% -91 24.58% 3 -39.4% -102 -47.95% -83 -139 -209 -296 $-4.77(-98.51%) (6609.87%)
1386 roco finance roco $0.10 avalanche -18.95% -124 16.85% -35 -43.19% -115 -72.19% -270 0 0 0 $-0.52(-83.24%) (496.8%)
1387 evrynet evry $0.04 Ethereum -60.68% -357 -58.19% -387 -73.19% -350 -79.13% -355 0 0 0 $-0.18(-82.39%) (467.95%)
1389 kuai token kt $0.13 -0.16% -53 -0.15% -97 -1.02% 63 -4.91% 100 74 78 195 $-0.05(-26.99%) (36.97%)
1390 dogey-inu dinu $0.00 Ethereum -10.88% -89 39.1% 25 -31.48% -51 -32.95% 3 -16 -94 0 $0.00(-91.39%) (1061.36%)
1391 unimex network umx $0.17 Ethereum -13.49% -100 11.22% -35 -39.64% -83 -52.07% -90 -36 50 -402 $-6.13(-97.37%) (3703.2%)
1393 refinable fine $0.04 binance-smart... -1.53% -55 4.18% -75 -30.99% -52 -49.88% -93 -246 -243 0 $-1.03(-96.58%) (2827.07%)
1394 pwr coin pwr $0.00 -5.64% -72 0.3% -91 -21.45% -10 -30.8% 10 -10 16 547 $0.00(-77.0%) (334.78%)
1395 crd network crd $0.00 -8.27% -81 -1.01% -99 -29.83% -43 -37.46% -20 -22 -6 -355 $-1.56(-99.9%) (105091.63%)
1396 patron pat $0.00 Ethereum -6.97% -80 -3.14% -107 -13.99% 15 -28.88% 17 -15 -57 -132 $-0.13(-97.11%) (3356.1%)
1397 ig gold igg $0.00 Ethereum... -13.5% -102 9.18% -67 -37.78% -88 -57.4% -142 -63 -108 -484 $-0.01(-98.34%) (5927.84%)
1398 zusd zusd $1.00 Ethereum -0.23% -51 -0.37% -91 1.86% 73 0.17% 116 99 133 0 $-0.08(-7.69%) (8.33%)
1399 sakura sku $0.03 -7.62% -80 -1.42% -99 -44.82% -124 -56.95% -138 -208 -221 0 $-0.63(-95.8%) (2282.26%)
1400 kaby arena kaby $0.00 binance-smart... -0.12% -49 -4.15% -101 -15.69% 30 -30.74% 41 14 -26 0 $-0.07(-94.17%) (1616.01%)
1401 neural protocol nrp $0.00 Ethereum -5.64% -76 0.3% -90 -21.45% -15 -30.8% 8 -12 11 0 $0.00(-57.42%) (134.85%)
1402 you coin you $0.00 0.09% -50 56.14% 62 -27.46% -34 -47.65% -80 -266 20 -227 $-0.07(-96.58%) (2827.75%)
1403 sync network sync $0.01 Ethereum -8.5% -85 1.04% -88 -25.8% -26 -41.74% -47 -66 62 -210 $-0.18(-94.03%) (1575.03%)
1404 piedao dough v2 dough $0.10 Ethereum -6.25% -78 -1.61% -98 -37.15% -83 -47.96% -83 -137 -134 -575 $-2.08(-95.48%) (2113.29%)
1405 massnet mass $0.01 -1.97% -59 37.58% 27 -62.13% -252 -64.54% -201 -132 -117 -878 $-1.57(-99.07%) (10647.65%)
1406 blockbank bbank $0.02 Ethereum... -6.05% -76 19.54% -27 -29.72% -45 -6.1% 91 -61 -90 0 $-0.29(-94.28%) (1647.71%)
1407 definer fin $0.01 Ethereum 3.29% -45 -30.09% -192 -67.04% -228 -79.84% -304 -403 -322 -118 $-0.94(-98.6%) (7051.12%)
1408 hydro protocol hot $0.00 Ethereum -5.7% -74 5.63% -80 -41.32% -105 -53.83% -123 -125 -135 -281 $-0.28(-99.26%) (13436.6%)
1409 kira network kex $0.11 binance-smart... -8.53% -86 -7.1% -123 -36.33% -77 -59.22% -159 -128 -137 -415 $-2.01(-94.61%) (1754.65%)
1410 astroswap astro $0.00 velas... -7.12% -82 12.26% -46 -44.83% -126 -65.89% -215 -305 -465 0 $-0.48(-99.31%) (14338.2%)
1411 egretia egt $0.00 Ethereum... 12.34% -4 37.76% 28 -36.68% -76 -49.14% -87 -107 -129 -490 $-0.09(-99.63%) (26628.99%)
1412 honest hnst $0.02 -4.05% -62 17.52% -28 -18.14% -2 -19.87% 44 44 41 77 $-0.04(-71.31%) (248.57%)
1413 impossible finance if $0.24 binance-smart... -10.93% -93 -13.34% -145 -39.75% -96 -60.82% -173 -95 -128 0 $-6.48(-96.5%) (2756.57%)
1414 primecoin xpm $0.03 -5.45% -71 7.27% -65 -12.1% 24 -31.09% 7 -23 -173 -161 $-3.93(-99.13%) (11376.07%)
1415 mist mist $0.02 binance-smart... -8.44% -84 5.32% -71 -64.47% -270 -70.02% -255 -71 -114 -171 $-0.35(-93.36%) (1406.82%)
1416 göztepe s.k. fan token goz $1.28 4.53% -35 35.96% 20 -29.82% -44 -62.69% -186 207 208 0 $-3.29(-72.08%) (258.21%)
1417 hord hord $0.02 binance-smart... -8.08% -82 31.56% 7 -47.25% -137 -55.85% -138 -194 -248 -618 $-0.83(-98.09%) (5135.58%)
1418 ethpad ethpad $0.01 binance-smart... 3.68% -40 19.26% -24 -27.91% -38 -63.63% -194 -276 -288 0 $-0.17(-96.12%) (2477.58%)
1419 omni omni $2.47 0.0% -55 36.99% 24 -30.32% -44 -36.41% -17 34 33 -112 $-114.24(-97.89%) (4632.99%)
1421 paribus pbx $0.00 Ethereum -5.05% -68 45.14% 37 -45.57% -129 -64.56% -203 -250 -322 0 $-0.03(-92.42%) (1218.87%)
1422 plasma finance ppay $0.01 binance-smart... 17.21% -1 57.92% 59 -18.12% -3 -46.55% -76 -309 -293 -585 $-0.39(-97.2%) (3476.37%)
1423 graviocoin gio $0.02 -3.92% -67 3.46% -78 -23.42% -24 -31.14% 3 -28 -3 -118 $-0.08(-81.44%) (438.91%)
1424 unFederalReserve ersdl $0.00 Ethereum... -4.48% -66 -29.02% -221 -68.71% -304 -72.68% -279 -392 -466 0 $-0.39(-99.22%) (12721.11%)
1425 polker pkr $0.01 Ethereum... -2.45% -64 7.64% -57 -40.09% -99 -61.51% -178 -280 -248 0 $-0.52(-97.29%) (3591.54%)
1426 tower tower $0.01 -10.67% -93 -19.62% -171 -61.14% -240 -73.64% -292 -282 -343 -360 $-0.13(-95.66%) (2206.8%)
1427 ring x platform ringx $0.00 Ethereum -23.89% -148 -37.38% -258 -71.51% -333 -84.72% -462 -523 -493 -688 $-0.26(-98.33%) (5897.06%)
1428 horizon protocol hzn $0.03 binance-smart... -5.47% -73 6.23% -66 -36.24% -80 -50.02% -100 -22 -133 -588 $-0.99(-96.69%) (2921.07%)
1429 the crypto prophecies tcp $0.01 Ethereum -2.23% -64 21.4% -24 -49.83% -161 -67.97% -235 -202 -250 0 $-0.32(-96.05%) (2431.09%)
1430 mochimo mcm $0.10 41.92% 39 32.16% 10 23.4% 125 5.39% 137 -9 -79 401 $-0.51(-84.02%) (525.64%)
1431 crust shadow csm $0.01 -5.59% -74 2.72% -83 -23.35% -26 -17.85% 49 -8 -72 0 $-0.11(-88.96%) (805.46%)
1432 locgame locg $0.03 Ethereum -1.79% -64 27.05% -6 -45.02% -131 -67.44% -234 -44 -118 0 $-0.37(-93.2%) (1370.05%)
1433 liquidapps dapp $0.00 -9.92% -91 -3.0% -106 -36.48% -82 -45.71% -76 -117 -88 -608 $-0.08(-97.57%) (4016.91%)
1434 Strong strong $9.72 Ethereum... -7.16% -80 4.86% -73 -50.82% -172 -70.52% -265 -685 -897 -660 $-1,183.59(-99.19%) (12176.93%)
1435 ryo currency ryo $0.04 -8.81% -86 25.58% -12 -14.16% 14 -1.85% 104 120 139 160 $-0.24(-87.38%) (692.24%)
1436 ycash yec $0.11 -9.01% -88 -0.73% -101 -24.62% -35 -58.21% -159 -128 -49 9 $-0.69(-86.54%) (643.05%)
1437 xaurum xaur $0.02 ethereum... -9.64% -92 -1.15% -105 -29.51% -54 -40.37% -42 -238 39 133 $-0.27(-93.52%) (1442.08%)
1438 hakka.finance hakka $0.00 Ethereum... 0.22% -51 0.89% -91 -24.91% -36 -45.17% -69 -153 -228 -593 $-0.76(-99.54%) (21427.13%)
1439 origin sport ors $0.00 Ethereum 23.66% 5 68.18% 69 -5.58% 37 -24.19% 20 135 138 41 $-0.16(-97.26%) (3543.52%)
1440 chesscoin chess $0.02 -5.47% -80 0.37% -94 -20.84% -19 -30.28% -3 17 161 553 $-0.02(-40.75%) (68.78%)
1441 monero classic xmc $0.07 80.1% 108 -77.62% -572 -78.06% -423 -80.36% -384 -277 -238 -521 $-21.48(-99.68%) (31121.7%)
1442 blackhat blkc $0.17 -2.4% -66 28.11% -7 -0.72% 50 -31.72% 33 208 370 0 $-1.37(-88.76%) (789.74%)
1443 wowswap wow $2.28 metis-androme... -5.05% -80 1.68% -88 -28.31% -52 -41.67% -51 -183 -200 -210 $-62.88(-96.5%) (2754.18%)
1444 zap zap $0.01 binance-smart... -6.69% -85 7.12% -68 -53.75% -192 -51.68% -115 137 -6 -727 $-1.08(-99.49%) (19374.36%)
1445 powertrade fuel ptf $0.06 Ethereum -12.39% -104 12.26% -49 -46.12% -140 -52.69% -119 -204 -162 -540 $-2.40(-97.71%) (4270.1%)
1446 wall street games wsg $0.00 binance-smart... -1.7% -58 8.41% -64 -50.6% -169 -62.49% -192 -262 -330 0 $0.00(-98.04%) (5012.38%)
1447 raven protocol raven $0.00 binancecoin... 24.02% 0 32.97% 6 -35.02% -78 -44.88% -70 -86 -93 -306 $0.00(-93.07%) (1343.46%)
1448 tixl [new] txl $0.02 binance-smart... -5.81% -82 -10.91% -136 -39.2% -99 -61.42% -182 -179 -241 -519 $-0.71(-97.34%) (3653.15%)
1449 nft nft $0.04 -13.27% -109 21.13% -27 -54.3% -196 -76.49% -336 -329 -336 -404 $-0.78(-95.67%) (2209.49%)
1450 blackcoin blk $0.02 4.56% -40 3.2% -79 -25.91% -44 -38.68% -40 -19 86 -329 $-1.04(-98.02%) (4949.97%)
1451 lanceria lanc $0.00 binance-smart... -5.58% -79 16.35% -43 -34.56% -73 -43.69% -62 -65 -144 0 $-0.04(-88.2%) (747.33%)
1454 hicoin xhi $0.00 -5.47% -79 0.37% -91 -20.84% -20 -30.28% -6 -17 8 70 $-0.01(-97.23%) (3512.15%)
1455 GNY gny $0.01 Ethereum... 9.52% -31 146.09% 184 -82.03% -486 -86.64% -512 -580 -804 -1199 $-2.84(-99.77%) (42658.19%)
1456 duck dao (dlp duck token) duck $0.04 -7.07% -89 -1.64% -102 -30.82% -67 -48.35% -96 -184 -242 -591 $-2.18(-98.16%) (5342.08%)
1458 burency buy $0.01 Ethereum 27.3% 4 78.48% 86 -43.79% -125 -49.61% -105 -169 -231 -722 $-0.23(-97.28%) (3575.44%)
1459 krios gig $0.00 Ethereum -8.13% -89 -0.68% -90 508.46% 591 521.8% 623 121 138 -287 $-0.04(-94.1%) (1595.57%)
1460 finxflo fxf $0.01 tron, Ethereum -6.33% -74 0.12% -87 -49.79% -167 -72.31% -299 -458 -514 -816 $-1.34(-98.91%) (9078.8%)
1461 disbalancer ddos $0.20 binance-smart... -6.42% -77 13.7% -52 -32.36% -74 -50.08% -106 -46 -6 0 $-0.89(-81.27%) (434.03%)
1462 cpchain cpc $0.00 Ethereum -6.35% -77 -2.8% -104 -37.9% -95 -42.29% -59 -140 -69 -132 $-0.41(-99.19%) (12262.32%)
1463 opium opium $0.30 Ethereum... -5.48% -71 -0.68% -93 -25.88% -45 -37.75% -38 -71 -173 -687 $-20.04(-98.52%) (6677.14%)
1464 pawthereum pawth $0.00 Ethereum... -7.85% -87 -2.93% -107 -40.96% -111 -59.02% -170 -310 -248 0 $-0.10(-98.53%) (6718.73%)
1465 tycoon tyc $0.02 Ethereum -5.98% -75 5.65% -73 -31.92% -69 -35.66% -34 -33 -102 0 $-0.04(-69.2%) (224.63%)
1466 contentbox box $0.00 Ethereum 96.93% 132 295.13% 341 184.82% 365 168.34% 407 340 408 -172 $-0.04(-98.27%) (5689.76%)
1468 unicly mystic axies collection uaxie $0.12 Ethereum -8.24% -89 -1.2% -96 -29.94% -64 -39.74% -50 -48 -43 -244 $-0.50(-80.2%) (405.15%)
1469 clintex cti cti $0.01 Ethereum -7.65% -86 -7.65% -127 -42.68% -123 -55.93% -149 -174 -218 -459 $-0.16(-94.05%) (1580.17%)
1470 plant vs undead pvu $0.03 -3.48% -68 1.79% -90 -45.93% -142 -53.57% -129 -218 -167 0 $-0.49(-94.58%) (1744.99%)
1471 yeticoin yetic $0.00 Ethereum 19.54% -19 -29.56% -227 -45.52% -140 -7.02% 73 0 0 0 $0.00(-62.76%) (168.52%)
1472 bondly bondly $0.01 polygon-pos... -8.94% -92 -17.8% -171 -53.29% -190 -65.23% -223 -264 -378 -748 $-0.74(-98.43%) (6269.1%)
1473 kampay kampay $0.00 binance-smart... -4.5% -69 -3.93% -106 -40.54% -111 14.01% 224 237 61 0 $-0.01(-73.74%) (280.75%)
1474 cyclone protocol cyc $46.28 Ethereum... -11.2% -105 -1.22% -100 -46.66% -150 -59.6% -178 -213 -213 -708 $-2,186.94(-97.93%) (4725.84%)
1475 exrnchain exrn $0.00 Ethereum -5.32% -77 29.92% -12 -44.97% -138 -57.62% -160 -125 -14 -187 $0.00(-91.59%) (1088.92%)
1476 lightning light $0.02 -19.04% -137 -35.88% -266 -69.4% -332 -76.33% -341 -393 -474 0 $-0.93(-98.01%) (4918.22%)