历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 huobi pool token hpt $0.00 Ethereum... 0.22% -26 0.58% -37 0.4% 91 0.04% 124 110 122 -370 $-0.02(-90.91%) (1000.32%)
820 project with wiken $0.01 klay-token 4.44% -19 29.03% 22 -27.61% 9 -42.51% -17 -49 113 114 $-0.08(-88.35%) (758.4%)
821 blockchain brawlers brwl $0.02 Ethereum -6.61% -45 93.7% 132 -71.95% -151 0.0% 0 0 0 0 $-0.06(-71.95%) (256.55%)
822 LGCY Network lgcy $0.00 Ethereum... -5.27% -42 -9.47% -65 -54.21% -106 -62.18% -112 -151 -164 -300 $-0.02(-96.17%) (2508.57%)
823 Inverse Finance inv $99.43 Ethereum 8.2% -11 1.06% -36 -51.31% -90 -62.68% -116 -174 0 0 $-568.50(-85.11%) (571.75%)
824 xeno token xno $0.02 Ethereum -1.67% -30 3.6% -30 -52.71% -98 -57.63% -92 -113 -79 0 $-0.13(-84.28%) (535.94%)
825 Gods Unchained gods $0.39 Ethereum 6.51% -15 24.27% 14 -52.77% -97 -63.49% -122 -164 -221 0 $-7.44(-95.02%) (1908.07%)
826 multi channel influencer creater cloud funding platform mci $0.01 4.21% -21 32.25% 33 -32.6% -12 -53.98% -68 -140 -237 -155 $-0.32(-97.88%) (4621.45%)
827 coinpoker chp $0.03 polygon-pos... 1.58% -27 -39.43% -159 -44.52% -55 -39.67% -6 -30 64 309 $-0.11(-76.54%) (326.18%)
828 unisocks socks $30,317.35 Ethereum 8.23% -12 2.61% -33 -30.08% 0 -54.54% -71 -128 -145 -50 $-140,616.79(-82.26%) (463.82%)
829 infinitecoin ifc $0.00 -4.02% -40 -7.09% -55 -31.23% -8 -41.33% -14 -4 95 -109 $0.00(-92.58%) (1247.72%)
830 unilend uft $0.29 58.49% 78 164.43% 234 0.47% 95 -14.19% 80 38 15 -158 $-3.50(-92.25%) (1190.85%)
831 probit token prob $0.22 -2.04% -34 -9.67% -64 -22.54% 26 -26.46% 32 59 32 -108 $-0.39(-64.25%) (179.76%)
832 rubic rbc $0.08 Ethereum... 6.38% -18 -5.07% -53 -57.29% -126 -70.85% -184 -42 -117 -33 $-0.61(-88.05%) (737.02%)
833 ChainX pcx $0.72 polkadot -0.93% -34 4.75% -28 -41.97% -50 -57.53% -86 -91 -42 -416 $-15.91(-95.65%) (2198.31%)
834 bitcoin 2 btc2 $0.50 -11.77% -61 -9.46% -63 -31.17% -9 -36.55% 4 -11 44 82 $-4.47(-89.89%) (889.1%)
835 wing wing $3.53 17.97% 12 24.28% 13 -50.18% -83 -60.01% -101 -101 -108 -312 $-65.01(-94.84%) (1839.14%)
836 nash exchange nex $0.31 16.87% 10 1.14% -36 -44.32% -61 -46.84% -38 -53 -44 -214 $-2.96(-90.65%) (969.55%)
837 perlin perl $0.02 ethereum... 12.44% -1 25.79% 15 -50.97% -92 -59.12% -104 -122 -117 -310 $-0.21(-92.18%) (1179.49%)
838 venus reward token vrt $0.00 binance-smart... 14.17% 4 3.75% -27 -33.67% -16 -47.56% -43 57 87 0 $-0.01(-93.81%) (1514.81%)
839 metagamz metag $0.00 avalanche -0.13% -33 -3.92% -50 207.01% 427 -55.07% -77 -243 0 0 $0.00(-77.98%) (354.22%)
841 pallapay palla $0.01 tron -8.48% -51 -13.24% -61 -39.75% -28 -45.55% -7 -14 6 0 $-0.08(-86.15%) (622.15%)
842 pivx pivx $0.13 7.48% -11 26.03% 21 -38.5% -34 -49.05% -49 -44 -67 -444 $-13.78(-99.1%) (10952.57%)
843 era swap es $0.01 1.59% -30 6.63% -22 -16.53% 38 -48.05% -44 -92 -87 0 $-0.13(-93.64%) (1472.18%)
844 validity val $1.89 12.35% -1 26.0% 23 -38.16% -33 -43.91% -26 -48 -28 -153 $-15.66(-89.23%) (828.68%)
845 inter milan fan token inter $2.86 chiliz 7.7% -10 25.12% 19 -49.71% -84 -65.96% -141 -63 -58 0 $-5.79(-66.96%) (202.67%)
846 chain guardians cgg $0.14 binance-smart... 3.46% -23 -6.2% -56 -49.0% -82 -60.13% -103 -82 -177 23 $-3.33(-95.99%) (2391.28%)
847 fuse network fuse $0.16 3.63% -23 -4.7% -54 -33.58% -15 -54.62% -75 -112 -169 193 $-1.78(-91.99%) (1148.75%)
848 Opulous opul $0.19 binance-smart... 6.37% -15 7.4% -19 -51.42% -94 -64.42% -132 -46 -163 0 $-3.69(-94.98%) (1893.17%)
849 mogul productions stars $0.03 binance-smart... 2.41% -27 21.44% 9 -45.32% -65 -27.83% 29 -23 -6 157 $-0.18(-86.41%) (635.89%)
851 antimatter matter $0.27 Ethereum... 0.67% -31 -5.23% -54 -37.96% -34 -16.1% 72 27 29 187 $-5.38(-95.25%) (2007.32%)
852 ethereum push notification service push $0.54 2.8% -24 -14.01% -74 -46.28% -67 -55.31% -78 -64 -70 93 $-6.42(-92.18%) (1178.09%)
853 revv revv $0.03 polygon-pos... 3.0% -21 -16.82% -85 -52.67% -98 -64.68% -132 -190 -146 -336 $-0.60(-95.21%) (1989.12%)
854 foam foam $0.03 2.25% -28 -17.59% -88 -50.27% -87 -32.79% 10 -79 -99 3 $-0.10(-79.32%) (383.47%)
855 asta asta $0.00 Ethereum 5.07% -18 3.6% -29 -38.57% -37 -45.67% -24 -43 -78 -449 $-0.12(-96.4%) (2675.98%)
856 Pangolin png $0.08 avalanche 4.39% -18 28.08% 24 -35.41% -14 -53.65% -59 -98 -195 -394 $-4.19(-98.07%) (5088.85%)
857 pawtocol upi $0.03 Ethereum... -3.44% -42 74.05% 107 -28.31% 6 -42.74% -21 -44 -60 283 $-0.12(-78.85%) (372.84%)
858 gamium gmm $0.00 binance-smart... 0.55% -29 4.2% -27 -61.4% -150 0.0% 0 0 0 0 $-0.01(-75.24%) (303.84%)
859 sharetoken shr $0.00 7.58% -10 9.56% -19 -49.31% -82 -50.61% -55 -85 -142 -446 $-0.09(-96.42%) (2695.76%)
860 polkafoundry pkf $0.19 Ethereum 6.09% -12 -13.92% -77 -45.95% -59 -46.09% -20 -95 -179 -8 $-2.00(-91.12%) (1025.59%)
861 grin grin $0.08 2.44% -22 0.38% -34 -31.71% -3 -47.14% -39 -60 -32 -294 $-14.28(-99.43%) (17513.13%)
862 dotmoovs moov $0.02 binance-smart... -1.48% -32 49.81% 66 -66.37% -181 -40.64% -10 386 333 0 $-0.06(-78.64%) (368.11%)
864 apm coin apm $0.02 Ethereum... 8.89% -9 -1.19% -36 -33.88% -11 -45.44% -32 77 132 110 $-0.79(-97.33%) (3647.81%)
865 nftrade nftd $0.29 binance-smart... 0.03% -24 -9.59% -49 -50.31% -72 -59.89% -30 52 216 0 $-0.62(-68.32%) (215.68%)
866 #metahash mhc $0.00 -7.55% -45 16.61% 9 -35.79% -12 -51.44% -52 -35 -63 -347 $-0.09(-97.56%) (4003.72%)
867 Sora xor $15.09 sora... -0.46% -22 -29.77% -94 -52.38% -68 -66.36% -111 -199 -230 -684 $-870.01(-98.3%) (5766.11%)
868 unicly cryptopunks collection upunk $0.03 Ethereum -0.22% -24 0.18% -34 -39.72% -32 -32.17% 19 19 27 -181 $-0.10(-77.22%) (339.05%)
869 bullperks blp $0.04 binance-smart... 2.21% -18 -7.09% -49 -46.44% -63 -59.95% 298 242 80 0 $-0.64(-94.51%) (1721.05%)
870 vesper vsp $0.86 4.89% -14 -4.9% -40 -39.68% -29 -46.77% -29 -86 -118 -427 $-74.44(-98.86%) (8698.68%)
871 galatasaray fan token gal $2.15 chiliz 7.59% -8 10.73% -3 -21.62% 31 -31.12% 28 36 104 -208 $-18.69(-89.68%) (869.23%)
872 atari token atri $0.01 -3.28% -32 6.56% -17 -51.36% -84 -68.95% -157 -222 -322 -555 $-0.65(-99.23%) (12816.52%)
873 solrise finance slrs $0.10 Solana -0.01% -23 -2.86% -41 -18.67% 68 -19.95% 100 -49 -59 0 $-1.00(-90.65%) (969.51%)
874 bigone token one $0.00 2.46% -21 2.98% -29 -37.1% -19 -41.08% -15 -30 -32 -231 $-11.11(-99.99%) (1402691.19%)
875 doge dash dogedash $0.00 binance-smart... 5.36% -16 8.02% -13 -42.33% -44 -65.64% -138 40 -50 0 $0.00(-95.26%) (2009.73%)
876 zano zano $0.67 Ethereum 38.86% 47 39.62% 53 -11.42% 69 -26.26% 46 6 23 -238 $-3.52(-84.1%) (528.9%)
877 dacxi dacxi $0.00 Ethereum 0.21% -25 5.73% -20 -24.09% 20 -44.71% -26 1732 1732 0 $-0.04(-95.47%) (2109.31%)
878 Mint Club mint $0.00 binance-smart... 5.02% -17 1.36% -35 -5.09% 85 -23.98% 57 82 -59 0 $0.00(-92.53%) (1239.21%)
879 kylin kyl $0.03 -10.7% -54 9.78% -7 -43.3% -46 -57.43% -88 -107 42 -429 $-1.95(-98.63%) (7205.9%)
880 saffron.finance sfi $79.91 Ethereum... 3.67% -18 20.87% 11 -40.39% -34 -35.65% 8 -34 -48 -428 $-2,696.78(-97.12%) (3374.96%)
881 receive access ecosystem rae $1.17 9.72% -8 -0.39% -37 -20.35% 43 -11.22% 109 74 147 228 $-1.16(-49.74%) (98.98%)
882 aventus avt $1.21 ethereum... 11.51% -5 17.47% 5 -36.95% -21 -51.81% -57 -27 -76 501 $-5.73(-82.58%) (474.01%)
885 hot cross hotcross $0.06 Ethereum... 1.66% -25 -4.49% -49 -59.63% -134 -72.15% -188 -115 -208 0 $-0.48(-88.35%) (758.3%)
887 oraichain token orai $3.49 Ethereum... 2.26% -23 3.25% -26 -36.42% -17 -52.84% -64 -124 -15 -123 $-99.39(-96.61%) (2850.05%)
888 Populous ppt $0.13 Ethereum 21.24% 16 56.38% 83 -41.37% -40 -59.69% -105 -133 -159 -597 $-74.71(-99.82%) (55813.8%)
889 Epik Prime epik $0.02 Ethereum... -0.82% -32 -4.78% -51 -57.19% -118 -70.21% -170 -32 -249 0 $-0.39(-95.07%) (1928.01%)
890 blockv vee $0.00 ethereum... 10.56% -9 -11.66% -66 -41.49% -41 -39.79% -11 21 -106 -77 $-0.28(-99.28%) (13747.96%)
891 lotto lotto $0.00 harmony-shard... 3.4% -25 -18.94% -89 -41.41% -40 -55.01% -80 -83 -97 -573 $-0.20(-98.29%) (5732.57%)
893 stakeborg dao standard $2.51 Ethereum -4.44% -39 -15.46% -70 -35.47% -9 -46.62% -9 -46 -92 0 $-21.39(-89.51%) (853.49%)
894 jupiter jup $0.01 binance-smart... 1.58% -29 57.29% 80 -30.17% -7 -44.06% -33 -51 -131 485 $-0.68(-98.92%) (9125.71%)
895 signum signa $0.00 binance-smart... 6.57% -21 -4.43% -54 -37.57% -28 -41.56% -24 -33 -116 0 $-0.01(-77.7%) (348.52%)
896 minter network bip $0.00 -32.07% -121 -17.67% -79 -27.64% 9 -38.6% 0 94 9 -355 $-0.02(-94.95%) (1879.28%)
897 zigcoin zig $0.02 4.16% -27 -1.68% -41 -47.42% -73 -49.59% -52 -129 -189 292 $-0.17(-90.97%) (1007.09%)
898 pornrocket pornrocket $0.00 binance-smart... 0.92% -31 -2.34% -49 -45.31% -61 -60.53% -114 -112 -154 0 $0.00(-79.77%) (394.32%)
900 StableXSwap stax $0.50 binance-smart... 3.5% -25 9.79% -14 -28.74% 3 -34.16% 15 57 -46 -159 $-6.51(-92.89%) (1307.18%)
901 vempire ddao vemp $0.04 okex-chain... 2.44% -30 5.58% -22 -50.21% -86 -63.23% -125 66 -53 0 $-0.58(-93.66%) (1478.03%)
902 emirex token emrx $0.25 Ethereum... 3.89% -26 15.39% -4 -1.95% 95 2.68% 156 -66 -71 -11 $-2.13(-89.52%) (854.36%)
903 belt finance belt $0.71 binance-smart... 0.84% -35 -2.09% -43 -36.99% -27 -48.22% -47 -73 -57 -426 $-146.56(-99.52%) (20665.67%)
904 zynecoin zyn $0.25 Ethereum -4.95% -46 -11.67% -71 20.36% 159 -12.19% 106 -23 -81 36 $-2.01(-88.82%) (794.06%)
905 misbloc msb $0.04 Ethereum 8.55% -17 17.79% 3 -28.02% 8 75.03% 326 577 49 0 $-2.16(-98.38%) (6062.77%)
906 gocrypto token goc $0.03 3.92% -27 -1.21% -37 -29.11% 0 -45.46% -40 -67 -57 -170 $-0.13(-82.78%) (480.62%)
907 sentivate sntvt $0.00 Ethereum 7.12% -18 -5.96% -53 -55.02% -105 -71.11% -181 -287 -218 -516 $-0.03(-94.76%) (1809.89%)
908 triumphx trix $0.00 Ethereum 3.12% -26 10.38% -14 -29.43% 6 -32.55% 221 132 99 0 $-20.30(-99.99%) (1573451.48%)
909 bread brd $0.07 Ethereum... 7.5% -17 20.02% 12 -53.13% -100 -62.7% -124 -184 -177 -144 $-3.16(-97.71%) (4270.49%)
910 trustverse trv $0.01 Ethereum 1.35% -30 5.8% -21 -35.07% -22 -28.57% 45 3 87 104 $-0.05(-82.55%) (473.08%)
911 PAID Network paid $0.08 binance-smart... -1.5% -39 -23.92% -103 -57.06% -119 -62.14% -122 -172 -185 -532 $-5.80(-98.67%) (7391.47%)
912 mobilian coin mbn $0.05 Ethereum 0.25% -34 12.23% -10 7.7% 132 8.0% 179 156 218 -523 $-0.84(-94.82%) (1831.63%)
913 poolz finance poolz $1.94 binance-smart... 1.5% -30 13.49% 0 -30.36% 7 -43.36% -7 -22 -55 29 $-48.95(-96.19%) (2523.37%)
914 stem cell coin scc $0.02 1.82% -30 14.68% -2 -15.12% 51 -17.84% 87 69 76 -12 $-0.19(-90.54%) (956.8%)
915 OpenOcean ooe $0.04 Fantom... -3.82% -46 -2.69% -41 -48.71% -76 -50.82% -61 -101 -146 0 $-0.96(-95.73%) (2241.4%)
916 dsla protocol dsla $0.00 13.09% -7 7.34% -21 -43.75% -54 -55.45% -83 -83 -127 -469 $-0.02(-94.97%) (1886.86%)
918 k21 k21 $0.41 Ethereum 6.01% -20 -9.93% -65 -32.94% -14 -38.16% -1 -6 -91 -71 $-6.96(-94.44%) (1699.24%)
919 polkamon pmon $1.86 8.07% -16 38.2% 50 -48.21% -74 -56.67% -89 -60 -93 -124 $-56.19(-96.79%) (3014.43%)
920 bitnautic token btnt $0.33 1.54% -33 5.31% -28 -21.17% 34 -20.39% 77 74 0 0 $-0.09(-21.26%) (27.01%)
921 tokamak network ton $2.31 Ethereum 3.47% -28 2.13% -33 -35.64% -25 -41.99% -17 -11 9 -204 $-22.41(-90.65%) (969.97%)
922 strikex strx $0.05 binance-smart... 4.41% -26 10.95% -11 -36.59% -31 -36.16% 7 15 0 0 $-0.06(-57.27%) (134.01%)
923 Hegic hegic $0.01 Ethereum... 1.12% -33 64.37% 99 -39.83% -40 -45.55% -38 -249 -249 -555 $-0.57(-98.47%) (6434.24%)
924 Polkamarkets polk $0.09 Ethereum 2.45% -30 7.84% -14 -53.07% -98 -58.71% -98 -108 -43 -156 $-3.54(-97.55%) (3987.07%)
925 sylo sylo $0.00 Ethereum -0.81% -39 -9.7% -60 -36.78% -31 -44.72% -34 -61 -48 -166 $-0.01(-80.44%) (411.22%)
926 linker coin lnc $0.06 Ethereum 40.99% 50 11.44% -9 -15.27% 58 -10.37% 117 129 163 340 $-0.05(-48.38%) (93.73%)
927 changenow token now $0.07 14.2% -7 -1.01% -43 -27.65% 12 -28.24% 45 118 153 457 $-0.07(-48.68%) (94.87%)