历史快照 - 2022-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 digg digg $12,311.79 Ethereum 0.88% -37 -6.83% -55 -38.53% -42 -39.53% -10 -110 -120 -213 $-57,077.30(-82.26%) (463.6%)
929 venus ltc vltc $1.49 binance-smart... 8.69% -19 10.02% -15 -30.48% -1 -33.84% 19 -1 33 -182 $-6.25(-80.74%) (419.16%)
930 particl part $0.51 3.69% -30 -23.44% -105 -33.82% -12 -35.28% 12 -64 -110 -102 $-47.76(-98.95%) (9410.06%)
931 navcoin nav $0.08 1.57% -36 17.24% 4 -47.35% -72 -44.15% -33 -77 -5 -263 $-4.64(-98.23%) (5543.53%)
933 ubix.network ubx $0.00 Ethereum 55.35% 78 79.45% 139 -10.83% 67 -27.73% 47 30 -47 -428 $0.00(-95.3%) (2028.27%)
934 wom protocol wom $0.06 1.22% -37 22.65% 9 -35.32% -23 -45.87% -44 -51 -50 -119 $-0.95(-94.27%) (1643.71%)
936 acent ace $0.05 Ethereum 12.32% -12 71.57% 120 3.54% 120 54.28% 278 350 296 0 $-0.18(-78.45%) (363.99%)
937 MCDEX mcb $3.21 ethereum... 15.01% -8 11.21% -10 -19.56% 41 -23.44% 69 27 105 0 $-62.12(-95.09%) (1935.05%)
938 govi govi $0.44 polygon-pos... 1.05% -36 -9.7% -61 -38.97% -26 -49.43% -35 -106 -123 0 $-2.98(-87.05%) (672.22%)
939 exeedme xed $0.09 binance-smart... 0.02% -38 7.52% -17 -52.19% -96 -44.75% -30 -79 -144 -176 $-0.89(-90.7%) (974.74%)
940 tachyon protocol ipx $0.02 -1.21% -41 17.12% 0 -41.49% -51 -51.77% -73 -92 -43 -41 $-0.09(-80.56%) (414.42%)
941 primate primate $0.04 3.93% -30 11.44% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.83%) (24.74%)
942 atletico de madrid fan token atm $2.80 9.19% -20 19.77% 9 -39.74% -43 -46.52% -42 -97 -26 0 $-23.38(-89.3%) (834.33%)
943 venus dai vdai $0.02 binance-smart... 0.08% -38 0.33% -43 0.39% 110 0.53% 160 135 186 269 $0.00(0.0%) (0.0%)
944 milc platform mlt $0.07 4.21% -28 6.86% -20 -58.69% -134 -67.65% -164 -92 -80 0 $-0.66(-90.07%) (907.31%)
945 shill token shill $0.04 11.93% -14 31.12% 32 -40.18% -38 -54.72% -69 -104 -169 0 $-0.55(-92.5%) (1233.79%)
946 te-food tone $0.01 Ethereum -9.18% -61 -8.68% -65 -51.17% -90 -60.85% -117 -112 -40 -334 $-0.11(-91.22%) (1038.47%)
947 MultiVAC mtv $0.00 binance-smart... 2.4% -33 15.04% -1 -45.1% -65 -59.85% -108 -225 -325 -222 $-0.03(-94.11%) (1598.57%)
948 spiritswap spirit $0.02 Fantom, fantom 19.46% 5 31.26% 30 -53.01% -110 -70.41% -183 -241 -305 0 $-0.55(-96.44%) (2708.37%)
949 trabzonspor fan token tra $2.41 chiliz 34.38% 38 65.1% 118 -25.2% 20 -70.55% -183 -55 -22 0 $-6.73(-73.66%) (279.62%)
950 opacity opct $0.07 Ethereum... 5.93% -25 -12.68% -72 -54.09% -106 -66.61% -156 -122 -148 -37 $-0.50(-87.66%) (710.23%)
951 aax token aab $0.75 Ethereum 1.83% -34 10.04% -15 -31.42% -1 -33.09% 30 103 238 93 $-2.25(-75.01%) (300.19%)
952 xaya chi $0.12 2.3% -33 1.72% -33 -38.92% -33 -41.72% -14 -82 -83 55 $-0.58(-83.42%) (503.1%)
953 atomic wallet coin awc $0.53 Ethereum 3.76% -32 56.78% 94 -24.87% 23 -31.41% 36 -33 50 -191 $-2.07(-79.65%) (391.4%)
954 hapi hapi $8.36 0.44% -42 9.95% -16 -47.56% -77 -45.63% -38 -70 -169 223 $-164.86(-95.18%) (1973.11%)
955 safecoin safe $0.20 0.29% -42 37.35% 49 -20.96% 35 -24.16% 72 27 36 338 $-0.95(-82.41%) (468.6%)
956 kalmar kalm $1.18 binance-smart... -3.97% -49 -0.38% -38 -38.07% -29 -44.85% -31 39 187 0 $-2.52(-67.99%) (212.4%)
957 gamecredits game $0.03 polygon-pos... 7.2% -27 31.49% 35 -39.45% -34 -59.17% -109 -148 -189 -264 $-6.64(-99.54%) (21826.35%)
958 spartan protocol sparta $0.05 8.17% -23 -3.71% -49 -57.87% -128 -60.17% -111 -121 -106 -376 $-1.97(-97.46%) (3830.24%)
959 blockchain monster hunt bcmc $0.06 Ethereum... 8.05% -22 26.18% 25 -27.07% 14 -45.84% 41 -106 11 0 $-3.86(-98.43%) (6278.03%)
960 morpheus labs mitx $0.01 polygon-pos... -5.85% -54 -4.96% -57 -55.05% -113 -66.62% -158 24 18 -298 $-0.17(-93.75%) (1501.24%)
962 iqeon iqn $0.98 Ethereum -2.77% -47 -5.98% -55 -34.05% -11 -39.93% -2 -155 -153 -81 $-2.38(-70.82%) (242.7%)
963 the husl husl $0.52 Ethereum... 9.28% -17 51.05% 88 -37.61% -26 0.0% 0 0 0 0 $-0.45(-46.46%) (86.77%)
964 throne thn $0.01 Ethereum 4.24% -32 -10.76% -71 -65.68% -182 -72.58% -200 -394 -350 0 $-4.44(-99.69%) (32376.33%)
966 baasid baas $0.00 Ethereum 11.76% -11 6.97% -21 -4.74% 101 -13.94% 117 64 55 -353 $-0.02(-95.96%) (2375.72%)
969 gameswap gswap $0.47 4.98% -29 9.17% -11 -34.23% -13 -52.5% -74 -108 -76 56 $-6.60(-93.38%) (1409.75%)
970 darwinia network ring $0.01 2.89% -34 -8.96% -66 -32.92% -9 -38.24% 7 -19 -110 -387 $-0.29(-96.59%) (2834.97%)
971 mandox v2 mandox $0.00 0.66% -43 -1.55% -40 -45.73% -70 0.0% 0 0 0 0 $0.00(-51.84%) (107.66%)
972 cache gold cgt $58.49 Ethereum -0.22% -45 -0.96% -38 -4.0% 101 -9.73% 135 123 168 345 $-8.21(-12.31%) (14.03%)
973 gamee gmee $0.02 binance-smart... 13.82% -7 19.15% 10 -41.56% -44 -55.3% -91 -122 -201 0 $-0.53(-95.75%) (2251.87%)
975 blocery bly $0.01 Ethereum 0.45% -42 -4.78% -52 -43.28% -49 -47.22% -29 -26 13 300 $-0.57(-98.15%) (5297.87%)
976 diamond dmd $1.40 3.58% -34 10.95% -11 -15.34% 65 -15.6% 111 63 108 80 $-30.62(-95.64%) (2192.58%)
977 abyss abyss $0.02 0.88% -39 -14.51% -81 -40.11% -37 -44.45% -25 -11 -69 32 $-0.08(-77.05%) (335.7%)
978 etherisc dip token dip $0.02 Ethereum, xdai 0.78% -39 3.28% -31 -20.94% 40 -44.93% -22 -102 -156 -355 $-0.40(-94.24%) (1635.49%)
979 threefold tft $0.06 -0.58% -45 -11.56% -73 -9.39% 86 -21.2% 87 81 73 162 $-0.07(-54.45%) (119.56%)
980 safe haven sha $0.00 vechain 4.12% -33 -9.44% -64 -44.5% -59 -46.39% -36 -95 -95 -184 $-0.09(-98.22%) (5530.3%)
981 dexa coin dexa $0.00 34.26% 43 9.64% -14 -29.14% 5 -57.47% -106 184 181 54 $0.00(-73.67%) (279.75%)
982 benqi qi $0.02 avalanche 18.74% 2 34.37% 43 -54.63% -109 -66.96% -163 -205 -221 0 $-0.36(-95.84%) (2305.69%)
983 valor token valor $0.25 4.05% -33 24.45% 26 -41.48% -45 -52.32% -70 -85 -110 62 $-9.15(-97.34%) (3655.75%)
984 zookeeper zoo $0.03 wanchain... 3.08% -13 4.53% 2 -47.93% -42 -58.64% -53 -37 78 106 $-1.73(-98.26%) (5663.12%)
985 mirrored ishares gold trust miau $4.44 binance-smart... 5.59% -28 -84.43% -488 0.0% 0 -83.24% -328 -405 -389 -365 $-36.44(-89.13%) (820.22%)
987 deri protocol deri $0.03 Ethereum... 2.9% -38 -21.03% -104 -30.46% 1 -48.2% -47 -107 -174 198 $-2.20(-98.63%) (7206.77%)
988 julswap juld $0.01 binance-smart... 1.23% -43 27.58% 28 -49.32% -93 -47.59% -47 -91 -12 -394 $-0.63(-98.69%) (7517.79%)
989 swop swop $2.21 waves 4.77% -31 4.23% -28 -32.84% -4 -45.88% -24 -45 4 0 $-20.82(-90.4%) (941.94%)
990 roobee roobee $0.00 Ethereum 5.09% -29 4.05% -20 -33.81% 18 -45.83% 1 -19 -4 -274 $-0.02(-91.41%) (1063.93%)
991 kunci coin kunci $0.14 binance-smart... 8.37% -22 11.79% -11 -20.12% 44 0.0% 0 0 0 0 $-0.06(-29.38%) (41.6%)
992 modefi mod $0.33 Ethereum... 1.3% -44 -7.13% -60 -33.37% -9 -35.56% 25 -23 10 -423 $-3.51(-91.43%) (1066.77%)
993 levolution levl $0.04 Fantom... 1.16% -41 11.72% -12 -35.36% -21 -40.66% -5 -70 16 46 $-0.48(-92.72%) (1273.33%)
994 venus link vlink $0.16 binance-smart... 3.46% -34 11.42% -12 -36.17% -28 -44.88% -27 -55 -36 -275 $-0.89(-85.0%) (566.52%)
995 onston onston $0.05 avalanche... 9.72% -21 -17.34% -96 -40.43% -43 -53.23% -81 0 0 0 $-0.07(-57.27%) (134.05%)
996 betu betu $0.04 binance-smart... -11.85% -78 -23.08% -114 -58.41% -136 -64.34% -146 -65 -95 0 $-0.25(-85.0%) (566.51%)
997 swash swash $0.02 xdai... 1.18% -43 -20.13% -107 -4.91% 104 -30.85% 99 105 67 0 $-0.55(-96.03%) (2421.6%)
998 infinity pad ipad $0.01 binance-smart... -2.28% -54 -22.23% -113 -34.58% -19 -42.13% -14 -77 -142 0 $-0.05(-85.7%) (599.39%)
999 karma karma $0.00 1.82% -43 4.26% -33 -22.84% 31 -25.31% 64 -56 -288 -646 $-0.03(-97.43%) (3793.89%)
1000 apy.finance apy $0.07 Ethereum 0.18% -49 -28.12% -130 -51.31% -108 -60.33% -132 -9 69 -324 $-6.41(-98.86%) (8704.43%)
1001 sibcoin sib $0.24 7.8% -29 10.37% -16 9.79% 132 -11.88% 113 546 1053 811 $-4.89(-95.27%) (2015.92%)
1002 chainge chng $0.04 4.92% -38 -1.68% -52 -21.65% 35 -23.96% 72 10 -35 0 $-0.13(-74.39%) (290.5%)
1003 kryptomon kmon $0.03 binance-smart... 1.05% -44 -3.67% -55 -46.0% -71 -30.37% 44 33 -58 0 $-0.18(-87.67%) (711.21%)
1004 mahadao maha $1.54 Ethereum... 2.61% -42 -4.34% -60 -49.75% -96 -56.88% -107 -80 -64 80 $-16.01(-91.21%) (1037.29%)
1005 hamster ham $0.00 binance-smart... 3.3% -40 -12.24% -80 -54.63% -125 -65.96% -163 -116 -289 0 $0.00(-100.0%) (55728405.89%)
1007 decoin dtep $0.08 binance-smart... -9.82% -81 -12.26% -81 -43.33% -61 -49.78% -60 -75 95 112 $-0.25(-75.01%) (300.2%)
1008 adora token ara $0.03 binance-smart... 2.28% -45 12.89% -12 2.24% 113 -10.13% 115 175 192 0 $-0.15(-83.15%) (493.4%)
1009 dentacoin dcn $0.00 Ethereum... 3.2% -41 15.15% -4 -23.94% 24 -27.45% 56 32 57 -385 $-0.01(-99.86%) (73415.21%)
1010 wabi wabi $0.05 Ethereum 13.0% -14 18.15% 5 -46.46% -77 -56.23% -102 -84 -155 -383 $-5.06(-99.09%) (10834.08%)
1011 tranche finance slice $0.23 Ethereum 2.22% -44 -1.58% -49 -25.45% 20 -35.85% 24 -32 -34 -191 $-1.03(-81.67%) (445.58%)
1012 torum xtm $0.06 Ethereum... 16.38% -4 9.17% -24 -49.43% -90 -61.44% -138 2 -141 0 $-2.24(-97.51%) (3916.18%)
1015 kromatika krom $0.06 arbitrum-one... 10.34% -17 31.56% 48 -45.15% -68 -67.16% -172 276 28 0 $-0.17(-74.99%) (299.9%)
1016 dogs of elon doe $0.02 1.5% -43 -9.74% -75 -25.87% 23 -14.75% 105 57 39 0 $-0.50(-95.53%) (2137.58%)
1017 ambrosus amb $0.01 15.88% -1 30.6% 53 -41.67% -46 -60.7% -123 -69 -143 -1 $-1.59(-99.52%) (20901.67%)
1018 ghost ghost $0.24 2.47% -41 27.96% 35 -11.68% 75 -11.46% 119 78 91 74 $-1.55(-86.39%) (634.82%)
1019 smartkey skey $0.02 108.41% 185 48.93% 85 -16.04% 55 -44.65% -26 -74 -108 0 $-0.27(-91.48%) (1073.66%)
1020 project txa txa $1.74 276.2% 397 -6.61% -61 3.7% 118 -9.67% 124 102 53 0 $-2.58(-59.76%) (148.49%)
1021 only1 like $0.04 Solana -0.87% -51 -23.29% -120 -37.09% -32 -47.93% -18 -16 -131 0 $-0.94(-95.69%) (2217.84%)
1022 vidya vidya $0.12 Ethereum 3.77% -39 -14.9% -92 -48.22% -92 -57.4% -120 -60 -21 35 $-0.43(-78.73%) (370.04%)
1023 publish news $0.02 EOS 22.92% 16 70.53% 126 -29.64% 5 -28.57% 56 133 352 144 $-0.03(-56.03%) (127.44%)
1024 dafi protocol dafi $0.01 polygon-pos... 2.96% -42 9.94% -14 -41.23% -49 -63.63% -155 -116 -13 -85 $-0.11(-93.59%) (1459.32%)
1025 konomi network kono $0.04 Ethereum -0.09% -50 27.96% 40 -55.93% -135 -68.01% -181 166 103 -181 $-4.13(-98.94%) (9366.91%)
1026 lithium lith $0.00 8.64% -21 -3.08% -53 -38.7% -7 -56.7% -65 -124 -119 0 $-0.05(-96.12%) (2476.56%)
1027 bao finance bao $0.00 Ethereum 1.0% -47 -0.11% -48 -5.8% 91 -7.08% 125 104 111 -279 $0.00(-95.38%) (2062.51%)
1028 Shirtum shi $0.03 binance-smart... 1.47% -47 -10.79% -79 -35.59% -26 -50.08% 73 23 -100 0 $-0.18(-87.75%) (716.6%)
1029 cardstack card $0.00 Ethereum 0.39% -50 -9.45% -75 -44.71% -71 -63.64% -159 -158 -112 -354 $-0.03(-93.49%) (1435.33%)
1030 aidos kuneen adk $0.17 2.33% -45 -1.91% -54 -32.83% -15 -35.97% 20 -5 -10 -142 $-85.59(-99.8%) (49189.35%)
1032 fortknoxster fkx $0.03 25.43% 21 132.53% 234 -14.77% 62 -35.01% 23 25 -43 -220 $-0.22(-88.53%) (771.82%)
1033 wownero wow $0.08 2.59% -40 5.04% -30 -23.41% 33 -28.5% 59 -129 82 -359 $-1.61(-95.14%) (1955.7%)
1034 gate gate $0.01 -14.61% -91 -17.03% -97 -34.0% -13 -45.3% -26 -54 54 0 $-0.05(-85.24%) (577.38%)
1035 phoenix global (new) phb $0.11 4.63% -32 10.79% -14 -31.31% -3 -41.96% -3 -25 -74 0 $-0.77(-87.05%) (672.26%)
1036 dehub dehub $0.00 binance-smart... 3.51% -36 -0.13% -49 -55.16% -127 -65.66% -171 -241 -326 0 $-0.06(-98.25%) (5599.32%)
1037 dhedge dao dht $0.15 Ethereum... 0.01% -49 5.28% -26 -43.35% -60 -58.28% -113 -102 -90 -334 $-5.15(-97.19%) (3457.61%)
1038 pickle finance pickle $2.21 Ethereum... 0.78% -46 0.72% -44 -49.08% -90 -53.79% -81 -39 -176 -393 $-31.40(-93.43%) (1421.36%)
1039 bitcny bitcny $0.15 bitshares 0.32% -50 4.12% -33 -3.52% 95 -5.31% 131 121 163 267 $-0.05(-23.72%) (31.1%)