历史快照 - 2022-05-10

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 perlin perl $0.02 ethereum... 6.03% -7 -38.27% -74 -39.47% -64 -46.67% -82 -82 -113 -311 $-0.21(-90.16%) (916.14%)
820 pendle pendle $0.07 Ethereum... 3.04% -15 -28.32% -39 -44.04% -21 -55.94% -53 21 -121 0 $-1.77(-96.16%) (2502.12%)
821 degate dg $0.13 Ethereum -7.98% -44 -3.84% 45 -13.73% 30 -14.85% 24 -28 14 -90 $-0.38(-74.43%) (291.04%)
822 antimatter matter $0.35 Ethereum... -0.86% -23 -18.7% -5 -12.59% 30 3.99% 76 56 76 111 $-5.30(-93.78%) (1508.23%)
823 o3swap o3 $0.23 -0.41% -21 -3.72% 42 -23.29% -1 -34.77% -33 -49 2 0 $-7.98(-97.17%) (3439.73%)
824 fibos fo $0.01 1.42% -15 1.71% 54 4.38% 74 0.62% 69 34 95 231 $-0.05(-83.43%) (503.58%)
825 visor.finance visr $0.36 2.06% -12 -3.59% 47 -4.98% 49 0.08% 71 65 129 -343 $-3.05(-89.46%) (848.41%)
826 infinitecoin ifc $0.00 3.67% -8 -19.14% -5 -20.36% 5 -23.34% -1 95 86 -247 $0.00(-91.28%) (1046.26%)
827 nash exchange nex $0.37 11.93% 18 -33.18% -52 -35.63% -45 -39.22% -45 -56 -60 -217 $-2.90(-88.78%) (791.3%)
828 pallapay palla $0.02 tron 3.5% -7 -22.19% -15 -26.65% -5 -28.16% -4 -5 34 0 $-0.08(-82.12%) (459.2%)
829 foam foam $0.03 6.71% -3 -36.25% -62 -12.06% 32 -31.27% -22 -34 -71 -47 $-0.09(-73.48%) (277.11%)
831 polkafoundry pkf $0.26 Ethereum 1.04% -16 -28.51% -30 -38.52% -48 -33.95% -21 -66 -167 150 $-1.93(-88.25%) (751.0%)
832 validity val $2.31 6.71% 0 -24.52% -21 -27.35% -15 -32.47% -28 -21 -20 -127 $-15.24(-86.86%) (660.9%)
833 lotto lotto $0.01 harmony-shard... -5.99% -36 -13.02% 18 -16.69% 16 -19.22% 8 -14 -42 -543 $-0.20(-97.45%) (3828.91%)
834 retreeb treeb $0.07 8.66% 9 -29.8% -37 -49.72% -113 -46.04% -68 -200 -129 0 $-0.30(-81.55%) (442.09%)
835 nfty network nfty $0.04 -2.35% -24 -29.72% -32 -44.59% -81 -49.21% -85 -75 0 0 $-0.14(-77.19%) (338.41%)
836 unisocks socks $34,221.49 Ethereum 6.06% 1 -21.07% -8 -41.84% -71 -50.35% -93 -121 -181 -113 $-136,712.65(-79.98%) (399.49%)
837 asta asta $0.01 Ethereum 0.68% -15 -23.47% -19 -24.59% -10 -32.5% -19 -45 -48 -362 $-0.12(-95.51%) (2128.26%)
838 bitcoin 2 btc2 $0.57 3.96% -7 -21.54% -13 -20.89% 5 -7.09% 47 -11 48 74 $-4.40(-88.48%) (767.77%)
839 PAID Network paid $0.12 binance-smart... 2.87% -11 -32.56% -47 -39.17% -62 -54.73% -118 -91 -139 -499 $-5.76(-97.9%) (4670.65%)
840 vempire ddao vemp $0.06 okex-chain... 3.07% -11 -25.09% -25 -36.11% -48 -38.52% -49 75 -27 0 $-0.56(-90.47%) (948.77%)
841 prizm pzm $0.00 6.27% 3 4.85% 59 2.27% 68 19.6% 135 77 222 -346 $-2.86(-99.88%) (84671.1%)
842 bullperks blp $0.05 binance-smart... -6.19% -36 -29.29% -36 -31.89% -34 -53.87% 284 211 88 0 $-0.63(-92.75%) (1279.2%)
843 sharetoken shr $0.00 -3.89% -23 -37.53% -66 -8.35% 43 -35.85% -37 -92 -123 -462 $-0.09(-95.59%) (2168.77%)
844 doge dash dogedash $0.00 binance-smart... 2.46% -6 -22.88% -13 -15.75% 22 6.87% 100 59 9 0 $0.00(-93.66%) (1477.53%)
845 Sora xor $22.34 sora... -1.29% -20 -29.48% -46 -45.42% -85 -59.68% -140 -96 -210 -569 $-862.76(-97.48%) (3861.18%)
846 throne thn $0.03 Ethereum -7.13% -36 -36.38% -64 -38.57% -58 -64.1% -176 -204 -276 0 $-4.42(-99.43%) (17420.07%)
847 unicly cryptopunks collection upunk $0.04 Ethereum 0.23% -17 -22.08% -11 -19.33% 9 -21.02% 2 19 56 -110 $-0.10(-70.56%) (239.68%)
848 anchor anct $0.77 Ethereum -2.97% -25 -11.63% 20 -3.12% 56 -2.78% 65 45 138 240 $-0.42(-35.02%) (53.9%)
849 zigcoin zig $0.02 0.67% -15 -24.71% -25 -24.46% -10 -34.74% -38 -85 -162 298 $-0.16(-87.07%) (673.2%)
850 meet.one meetone $0.01 EOS -5.97% -36 -32.22% -46 -30.74% -30 301.58% 506 1294 1341 443 $-0.03(-87.02%) (670.69%)
851 apm coin apm $0.03 Ethereum... 2.5% -11 -17.01% 2 -15.78% 18 4.75% 88 53 95 187 $-0.79(-96.65%) (2885.93%)
852 VideoCoin vid $0.06 Ethereum... 1.34% -13 -12.22% 17 -40.87% -71 -61.36% -160 -146 -272 -290 $-0.96(-94.06%) (1584.69%)
854 venus reward token vrt $0.00 binance-smart... -3.63% -30 -26.27% -32 -36.83% -57 -38.44% -56 43 127 0 $-0.01(-93.12%) (1352.73%)
855 multi channel influencer creater cloud funding platform mci $0.01 -0.18% -19 -28.69% -41 -35.08% -54 -55.6% -131 -282 -371 -159 $-0.32(-97.76%) (4362.76%)
856 dragonchain drgn $0.03 Ethereum... 3.28% -7 -28.21% -40 -34.24% -50 -37.95% -55 -77 -159 -447 $-5.08(-99.49%) (19331.54%)
857 Epik Prime epik $0.03 Ethereum... -2.16% -22 -42.05% -86 -49.75% -110 -66.07% -193 -4 -226 0 $-0.38(-93.33%) (1398.25%)
859 bigone token one $0.00 -0.55% -17 -19.45% -4 -26.93% -21 -20.3% 7 -29 -2 -159 $-11.11(-99.99%) (1095285.92%)
860 kylin kyl $0.04 6.84% -6 -25.7% -27 -20.84% 2 -46.14% -81 -32 65 -295 $-1.94(-98.21%) (5475.13%)
861 peercoin ppc $0.35 polygon-pos... 0.82% -13 -25.71% -27 -27.32% -24 -38.79% -58 -51 -54 -68 $-8.71(-96.17%) (2508.68%)
862 grin grin $0.10 0.01% -15 -18.89% -4 -30.27% -33 -31.65% -35 -55 -31 -315 $-14.27(-99.33%) (14728.51%)
863 hot cross hotcross $0.08 Ethereum... -14.27% -62 -47.01% -112 -55.04% -145 -61.05% -156 -96 -198 0 $-0.46(-84.71%) (553.94%)
864 reflexer ungovernance token flx $48.61 Ethereum 6.04% -8 -22.24% -14 -31.98% -38 -41.25% -68 -108 -174 0 $-701.34(-93.52%) (1442.67%)
865 huobi pool token hpt $0.00 Ethereum... 0.21% -15 -0.08% 45 -0.73% 55 0.04% 76 49 115 -411 $-0.02(-90.96%) (1005.64%)
866 electra protocol xep $0.00 binance-smart... 4.94% -13 -16.03% 5 -16.59% 10 -18.18% 9 -27 -48 0 $0.00(-80.03%) (400.74%)
867 pivx pivx $0.14 -1.63% -21 -33.62% -59 -34.74% -48 -37.53% -52 -51 -97 -483 $-13.77(-99.02%) (10139.83%)
868 nftrade nftd $0.35 binance-smart... -14.99% -65 -38.63% -75 -34.2% 10 -42.2% -10 221 261 0 $-0.55(-60.87%) (155.59%)
869 sentivate sntvt $0.00 Ethereum -5.42% -36 -36.78% -67 -43.95% -90 -62.12% -169 -283 -200 -483 $-0.03(-92.64%) (1258.81%)
870 touchcon toc $0.06 Ethereum -14.2% -66 -29.75% -50 104.38% 275 -8.34% 44 590 599 1105 $-0.03(-29.79%) (42.43%)
871 OpenOcean ooe $0.06 Fantom... -0.04% -20 -26.06% -32 -28.58% -30 -24.75% -16 -46 -108 0 $-0.95(-93.84%) (1523.95%)
872 spartan protocol sparta $0.09 3.69% -17 -29.01% -42 -30.84% -38 -34.51% -44 -36 -80 -328 $-1.94(-95.71%) (2232.58%)
873 project with wiken $0.01 klay-token 12.46% -1 -28.94% -44 -40.48% -77 -34.51% -50 37 60 195 $-0.08(-88.56%) (774.42%)
875 aventus avt $1.52 ethereum... -12.09% -56 -20.8% -14 -33.51% -47 -42.23% -75 -42 -65 446 $-5.42(-78.12%) (356.95%)
876 #metahash mhc $0.00 4.65% -15 -23.84% -22 -27.39% -22 -31.87% -37 -76 -47 -354 $-0.09(-97.11%) (3359.59%)
877 Pangolin png $0.09 avalanche 6.7% -13 -27.51% -35 -39.47% -63 -43.96% -69 -95 -243 -412 $-4.18(-97.84%) (4523.32%)
878 cwv chain cwv $0.00 3.39% -20 -29.08% -43 -28.96% -32 -20.47% 2 29 97 225 $-0.01(-82.61%) (474.9%)
879 bread brd $0.10 Ethereum... 9.18% -11 -35.51% -70 -38.44% -69 -50.26% -102 -169 -156 -167 $-3.13(-96.85%) (3076.48%)
880 stakeborg dao standard $3.30 Ethereum -3.7% -28 -15.08% 4 -22.18% 4 -32.71% -7 -7 -37 0 $-20.60(-86.2%) (624.58%)
881 milc platform mlt $0.11 7.61% -11 -36.34% -71 -41.45% -81 -26.95% -21 -30 -12 0 $-0.62(-84.7%) (553.59%)
882 vesper vsp $1.01 7.4% -13 -28.96% -41 -40.72% -78 -36.61% -53 -95 -126 -455 $-74.29(-98.66%) (7371.25%)
883 global coin research gcr $2.22 polygon-pos... 0.08% -26 -20.11% -9 -20.17% -4 -36.5% -57 -97 -25 0 $-2.60(-53.91%) (116.96%)
885 Populous ppt $0.17 Ethereum 9.24% -10 -27.18% -37 -31.42% -40 -52.79% -113 -122 -104 -691 $-74.68(-99.78%) (44918.69%)
886 exeedme xed $0.14 binance-smart... 0.77% -27 -28.52% -43 -32.33% -44 -21.4% -3 -55 -101 -184 $-0.85(-86.09%) (618.92%)
887 modern investment coin modic $0.71 13.29% -5 -14.34% -2 -14.08% 16 368.89% 541 522 564 541 $-1.51(-68.16%) (214.04%)
888 dsla protocol dsla $0.00 3.88% -22 -24.18% -26 -31.64% -40 -42.49% -76 -59 -90 -443 $-0.02(-93.22%) (1374.18%)
889 hamster ham $0.00 binance-smart... 14.63% 5 -17.54% -9 -27.78% -24 -31.04% -36 27 -99 0 $0.00(-100.0%) (30664876.2%)
890 signum signa $0.00 binance-smart... 0.25% -27 -24.19% -23 -24.9% -18 -30.15% -31 -45 -112 0 $-0.01(-72.93%) (269.38%)
891 orion money orion $0.10 binance-smart... -25.39% -95 -58.2% -160 -63.3% -172 -63.64% -99 -102 49 0 $-1.81(-95.01%) (1904.59%)
892 Polkamarkets polk $0.12 Ethereum -0.03% -30 -35.04% -66 -34.83% -52 -40.15% -70 -22 -20 -156 $-3.51(-96.61%) (2852.83%)
893 k21 k21 $0.54 Ethereum 4.11% -19 -10.89% 11 -14.34% 18 -28.47% -24 39 -79 -32 $-6.83(-92.61%) (1254.08%)
894 galatasaray fan token gal $2.41 chiliz 2.95% -21 -12.29% 8 -25.58% -21 -24.78% -13 -74 89 -126 $-18.43(-88.45%) (766.17%)
895 oraichain token orai $4.11 Ethereum... -0.26% -30 -25.1% -25 -30.81% -35 -50.2% -108 -41 15 -166 $-98.77(-96.01%) (2404.35%)
896 shyft network shft $0.04 8.83% -7 -47.17% -116 -54.34% -129 -68.62% -227 -314 -355 0 $-1.38(-97.49%) (3880.96%)
897 solrise finance slrs $0.11 Solana 1.35% -21 -11.23% 44 -4.5% 75 -24.91% 26 -18 -69 0 $-0.99(-89.79%) (879.91%)
898 belt finance belt $0.86 binance-smart... 6.73% -10 -23.91% -22 -26.28% -18 -35.57% -51 -81 -43 -520 $-146.42(-99.42%) (17096.73%)
899 blockv vee $0.00 ethereum... -1.75% -32 -32.72% -50 -32.67% -40 -20.25% 11 18 -104 -58 $-0.28(-99.17%) (11942.18%)
900 apy.finance apy $0.12 Ethereum 2.8% -20 -17.57% -8 -19.03% 5 3.62% 121 148 26 -237 $-6.36(-98.08%) (5100.57%)
902 triumphx trix $0.00 Ethereum 2.85% -21 -13.31% 12 -9.08% 33 -25.4% 202 133 140 0 $-20.30(-99.99%) (1280942.3%)
903 morpheus labs mitx $0.02 polygon-pos... -6.7% -43 -33.41% -56 -49.45% -113 -15.07% 39 105 89 -246 $-0.16(-90.75%) (980.85%)
904 pawtocol upi $0.03 Ethereum... 2.0% -25 -28.87% -41 -34.65% -49 -57.43% -135 -102 -152 330 $-0.12(-79.02%) (376.55%)
905 era swap es $0.01 0.43% -28 -22.31% -24 -36.13% -55 -49.76% -110 -176 -158 0 $-0.13(-94.08%) (1589.16%)
906 Mint Club mint $0.00 binance-smart... 7.56% -13 3.84% 57 -3.94% 47 -20.08% 14 13 -72 0 $0.00(-91.83%) (1124.13%)
907 pornrocket pornrocket $0.00 binance-smart... -16.61% -66 -36.72% -70 -47.3% -109 -60.24% -154 -132 -139 0 $0.00(-76.59%) (327.21%)
908 te-food tone $0.01 Ethereum 0.21% -30 -32.29% -52 -51.26% -123 -40.0% -71 -58 -25 -363 $-0.10(-87.82%) (721.03%)
909 minter network bip $0.00 33.35% 40 -16.39% -4 -7.21% 41 -35.67% -45 82 -7 -382 $-0.02(-94.16%) (1612.86%)
910 sylo sylo $0.00 Ethereum 4.44% -18 -19.61% -16 -24.76% -16 -21.91% 9 -8 -18 -199 $-0.01(-75.13%) (302.05%)
912 particl part $0.65 1.0% -28 -15.84% 6 3.12% 70 -24.69% -4 -75 -110 -150 $-47.62(-98.66%) (7378.45%)
913 strikex strx $0.06 binance-smart... 7.57% -8 -21.34% -22 -18.43% 6 -23.86% -4 -13 0 0 $-0.05(-46.99%) (88.64%)
915 receive access ecosystem rae $1.26 4.34% -19 -14.58% 9 -22.57% -9 -7.32% 62 41 144 304 $-1.08(-46.1%) (85.54%)
917 julswap juld $0.01 binance-smart... -1.42% -34 -22.02% -22 -23.17% -9 -17.49% 31 -25 72 -325 $-0.63(-97.98%) (4850.99%)
918 StableXSwap stax $0.56 binance-smart... 6.49% -10 -20.58% -15 -19.87% 4 -20.32% 17 33 -51 -200 $-6.45(-92.08%) (1162.66%)
919 dacxi dacxi $0.00 Ethereum -8.31% -48 -22.97% -22 -46.17% -94 -45.01% 1682 1691 1688 0 $-0.04(-95.41%) (2077.05%)
921 tokamak network ton $2.74 Ethereum 2.59% -19 -23.6% -25 -28.25% -25 -27.93% -16 -41 6 -217 $-21.98(-88.9%) (801.25%)
922 trustverse trv $0.01 Ethereum 1.63% -22 -25.76% -34 -36.5% -54 -21.79% 11 21 81 128 $-0.05(-80.05%) (401.24%)
923 spiritswap spirit $0.03 Fantom, fantom 2.21% -25 -40.01% -85 -49.0% -114 -63.35% -164 -221 -303 0 $-0.54(-95.45%) (2099.61%)
924 digg digg $14,812.29 Ethereum 3.52% -17 -26.05% -38 -15.39% 16 -39.19% -68 -118 -105 -331 $-54,576.79(-78.65%) (368.46%)
925 govi govi $0.56 polygon-pos... 2.72% -19 -22.18% -13 -26.51% -11 -35.61% -35 -93 10 0 $-2.85(-83.49%) (505.61%)
926 gocrypto token goc $0.03 1.78% -23 -21.54% -20 -20.04% 1 -38.8% -63 -71 -33 -261 $-0.13(-80.94%) (424.58%)
927 safe haven sha $0.00 vechain -3.37% -40 -18.7% -6 -22.74% -10 -14.52% 38 0 -59 -152 $-0.09(-97.4%) (3743.51%)
928 primate primate $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)