历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $31,201.94 3.67% 0 -21.27% 0 -20.36% 0 -21.35% 0 0 0 0 $-36,364.89(-53.82%) (116.55%)
2 Ethereum eth $2,359.36 moonriver... 6.36% 0 -19.77% 0 -18.22% 0 -20.92% 0 0 0 0 $-2,452.73(-50.97%) (103.96%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 -0.03% 0 -0.04% 0 -0.06% 0 0 0 2 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $321.28 9.8% 1 -20.1% 0 -17.8% 0 -18.77% 0 0 0 -1 $-354.40(-52.45%) (110.31%)
5 USD Coin usdc $1.00 harmony-shard... 0.06% -1 -0.02% 0 -0.01% 0 0.02% 1 0 0 10 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.52 6.85% 1 -20.06% 1 -20.44% 1 -26.18% 1 0 0 1 $-2.86(-84.68%) (552.58%)
7 Solana sol $67.44 8.7% 1 -27.38% 1 -31.31% -1 -32.69% 1 2 2 12 $-191.49(-73.95%) (283.93%)
8 Cardano ada $0.64 6.63% 1 -29.42% 1 -24.21% 1 -31.32% 1 0 -1 -2 $-2.33(-78.58%) (366.84%)
9 Binance USD busd $1.00 fuse... 0.29% 1 0.19% 5 0.18% 5 0.22% 5 3 5 18 $-0.05(-4.82%) (5.06%)
10 Dogecoin doge $0.11 binance-smart... 7.8% 1 -19.02% 3 -22.4% 1 -18.5% 3 4 3 -6 $-0.58(-83.98%) (524.15%)
11 TerraUSD ust $0.82 Terra, sora... 19.1% 1 -17.59% 0 -17.72% 2 -17.65% 5 4 8 61 $-0.22(-20.94%) (26.48%)
12 avalanche avax $45.55 11.7% 1 -32.01% 0 -34.51% 0 -38.87% 0 -1 -2 29 $-88.32(-65.97%) (193.89%)
13 polkadot dot $11.51 8.53% 1 -29.27% 2 -31.93% 2 -33.85% 2 0 -1 -4 $-42.37(-78.64%) (368.21%)
14 Shiba Inu shib $0.00 polygon-pos... 17.86% 4 -24.63% 2 -29.71% 2 -26.25% 3 2 1 6 $0.00(-79.5%) (387.74%)
15 Wrapped Bitcoin wbtc $31,175.63 moonbeam... 3.62% 1 -21.47% 2 -20.4% 2 -21.32% 3 3 3 9 $-36,373.60(-53.85%) (116.67%)
16 TRON trx $0.08 7.76% 5 -11.53% 4 23.09% 8 33.34% 12 10 10 7 $-0.14(-64.75%) (183.66%)
17 dai dai $1.00 0.19% 2 0.02% 6 0.06% 4 0.07% 5 2 3 23 $-0.09(-8.48%) (9.26%)
18 polygon matic $0.90 12.13% 4 -23.06% 1 -28.03% 1 -32.65% 2 -1 -2 20 $-1.96(-68.44%) (216.89%)
19 Terra luna $18.27 Fantom -36.16% -4 -78.8% -9 -79.5% -11 -77.86% -9 -12 -8 10 $-98.07(-84.3%) (536.83%)
20 near protocol near $9.72 5.99% 3 -24.97% 2 -24.37% 2 -39.77% -1 3 4 58 $-10.47(-51.86%) (107.71%)
21 crypto.com coin cro $0.23 12.0% 4 -25.64% 3 -40.56% -1 -42.71% 0 -1 -4 24 $-0.66(-74.15%) (286.83%)
22 Litecoin ltc $80.47 5.44% 2 -24.31% 3 -19.86% 1 -21.74% 1 0 -1 -11 $-305.98(-79.18%) (380.24%)
23 unus sed leo leo $5.45 4.24% 3 -3.22% 8 -5.77% 8 -0.79% 9 6 7 27 $-2.05(-27.3%) (37.56%)
24 FTX Token ftt $33.33 Ethereum... 11.35% 5 -15.84% 6 -15.63% 8 -19.75% 6 4 5 9 $-46.54(-58.27%) (139.66%)
25 Bitcoin Cash bch $230.42 6.48% 3 -23.22% 2 -25.15% 3 -22.01% 6 5 2 -15 $-3,692.65(-94.13%) (1602.6%)
26 Uniswap uni $6.15 sora... 4.09% 4 -22.34% 3 -24.83% 3 -31.74% 0 1 -1 -13 $-37.01(-85.75%) (601.74%)
27 Chainlink link $8.67 Fantom... 7.19% 5 -28.82% 1 -31.8% 0 -37.17% -2 -3 -4 -15 $-43.53(-83.39%) (501.96%)
28 Algorand algo $0.59 4.92% 3 -16.29% 4 -11.06% 6 -14.63% 6 4 0 15 $-2.61(-81.45%) (438.95%)
29 cosmos atom $13.78 osmosis... 13.37% 4 -31.02% -3 -35.56% -3 -42.46% -5 -8 -7 6 $-30.76(-69.06%) (223.23%)
30 Stellar xlm $0.15 6.96% 4 -20.06% 3 -19.38% 3 -20.62% 5 3 2 -16 $-0.75(-83.38%) (501.81%)
31 Ethereum Classic etc $24.01 7.18% 6 -24.65% 4 -23.0% 4 -35.54% 2 6 6 -13 $-110.09(-82.09%) (458.45%)
32 Monero xmr $165.46 -4.09% 4 -25.74% 6 -27.83% 4 -27.4% 5 7 15 -7 $-318.12(-65.78%) (192.27%)
33 apecoin ape $9.39 17.11% 8 -39.45% 1 -51.8% -3 -14.28% 12 0 0 0 $-14.89(-61.32%) (158.51%)
34 VeChain vet $0.04 vechain 6.16% 5 -26.65% 5 -23.67% 8 -31.65% 6 10 6 -17 $-0.22(-84.47%) (544.05%)
35 Internet Computer icp $10.73 9.82% 7 -24.52% 5 -29.6% 4 -33.38% 6 3 4 -27 $-417.63(-97.49%) (3891.44%)
36 hedera hbar $0.12 12.34% 8 -22.99% 5 -30.36% 4 -40.05% 2 0 2 26 $-0.39(-76.79%) (330.83%)
37 elrond egld $108.92 2.49% 3 -20.72% 7 -27.21% 6 -27.93% 6 6 7 17 $-376.80(-77.58%) (345.95%)
38 Filecoin fil $11.45 5.89% 5 -27.02% 4 -35.08% 0 -37.74% 4 2 5 -16 $-179.91(-94.02%) (1571.4%)
39 The Sandbox sand $1.77 polygon-pos... 6.04% 7 -26.67% 6 -29.7% 5 -34.1% 5 2 -3 129 $-5.96(-77.1%) (336.62%)
40 Decentraland mana $1.14 polygon-pos... 7.67% 7 -31.2% 3 -38.02% 1 -44.87% -1 -6 -9 23 $-4.26(-78.94%) (374.83%)
41 Tezos xtz $2.15 7.1% 8 -21.67% 8 -23.39% 8 -27.36% 10 9 4 -5 $-8.40(-79.6%) (390.21%)
42 theta theta $1.82 10.49% 9 -29.95% 5 -35.16% 3 -39.99% 4 7 -1 -21 $-12.47(-87.28%) (686.13%)
43 pancakeswap cake $5.86 6.03% 7 -24.72% 9 -22.39% 14 -23.09% 15 21 17 -12 $-36.73(-86.24%) (626.98%)
44 EOS eos $1.72 EOS 6.44% 9 -22.83% 9 -23.5% 12 -20.96% 15 16 9 -28 $-19.82(-92.0%) (1150.57%)
45 Axie Infinity axs $24.82 ronin... 2.69% 10 -25.68% 12 -35.56% 6 -45.12% 4 3 -3 186 $-135.54(-84.52%) (546.18%)
46 thorchain rune $4.50 binancecoin 0.38% 8 -39.63% 2 -41.12% 2 -41.68% 6 9 29 1 $-15.81(-77.85%) (351.47%)
47 Aave aave $106.84 sora... 8.29% 12 -32.62% 8 -37.48% 5 -32.53% 10 18 9 -13 $-525.43(-83.1%) (491.79%)
48 Flow flow $3.93 19.49% 20 -22.76% 15 -25.19% 12 -27.31% 14 10 4 59 $-35.10(-89.92%) (892.37%)
49 klaytn klay $0.50 -0.25% 7 -29.94% 9 -39.55% 4 -49.57% -1 -4 0 -12 $-3.76(-88.16%) (744.67%)
50 Helium hnt $11.85 8.52% 15 -28.16% 11 -26.4% 11 -41.88% 5 3 -2 38 $-40.86(-77.52%) (344.83%)
51 Fantom ftm $0.54 milkomeda-car... 1.6% 7 -36.99% 3 -44.77% -1 -51.6% -4 -9 -17 22 $-2.81(-83.78%) (516.61%)
52 kucoin token kcs $14.06 3.95% 8 -22.73% 12 -26.03% 10 -26.02% 21 20 20 48 $-13.08(-48.19%) (93.01%)
53 Zcash zec $94.57 3.15% 8 -29.96% 7 -36.21% 6 -33.84% 8 3 15 -2 $-786.19(-89.26%) (831.34%)
54 bittorrent (new) btt $0.00 3.17% 8 -18.91% 12 -17.95% 13 -19.14% 15 9 9 0 $0.00(-51.44%) (105.92%)
55 Waves waves $12.06 Ethereum 4.17% 11 -23.45% 10 -24.57% 8 -48.25% -2 -8 36 -3 $-41.67(-77.55%) (345.38%)
56 trueusd tusd $1.00 0.04% 7 0.05% 22 0.07% 20 0.06% 26 14 20 42 $-0.08(-7.8%) (8.46%)
57 Convex Finance cvx $21.29 ethereum... 12.9% 14 -16.3% 13 -22.5% 11 -28.41% 10 36 27 0 $-28.45(-57.2%) (133.62%)
58 Huobi Token ht $8.23 harmony-shard... 5.22% 9 -13.88% 16 -11.66% 16 -11.24% 17 18 15 -28 $-26.42(-76.25%) (321.09%)
59 bitcoin sv bsv $63.40 5.35% 11 -19.49% 12 -18.58% 14 -21.09% 13 10 6 -31 $-378.00(-85.64%) (596.25%)
60 Maker mkr $1,227.74 arbitrum-one... 18.55% 15 -17.88% 15 -26.13% 9 -32.39% 4 2 4 -21 $-4,784.72(-79.58%) (389.72%)
61 The Graph grt $0.25 polygon-pos... 8.1% 11 -25.77% 6 -30.8% 3 -28.11% 9 6 0 18 $-2.09(-89.27%) (832.06%)
62 eCash xec $0.00 arbitrum-one 14.21% 14 -23.72% 10 -26.25% 9 -31.94% 6 12 4 0 $0.00(-81.81%) (449.81%)
63 green metaverse token gmt $1.85 8.17% 11 -44.04% -4 -51.36% -9 -20.3% 14 196 0 0 $-1.99(-51.78%) (107.37%)
64 IOTA miota $0.39 3.14% 9 -28.9% 5 -35.79% 1 -39.07% -1 -5 -13 -32 $-4.97(-92.64%) (1258.8%)
65 NEXO nexo $1.78 Fantom... 10.91% 15 -18.92% 14 -17.85% 18 -21.21% 22 13 22 0 $-2.14(-54.64%) (120.47%)
66 NEO neo $13.94 5.7% 12 -28.23% 10 -26.38% 12 -29.36% 10 7 5 -40 $-173.47(-92.56%) (1244.39%)
67 pax dollar usdp $1.00 Ethereum 0.53% 10 0.03% 29 0.17% 29 0.1% 31 23 35 43 $-0.04(-4.27%) (4.46%)
68 Curve DAO Token crv $2.00 sora... 5.51% 14 -22.6% 14 -19.3% 21 -8.19% 25 24 9 41 $-9.61(-82.76%) (480.03%)
69 Zilliqa zil $0.07 binance-smart... 15.95% 19 -24.92% 12 -24.17% 17 -35.38% 9 66 61 -8 $-0.17(-70.1%) (234.48%)
70 neutrino usd usdn $0.95 -1.42% 9 -3.53% 27 -1.69% 28 -2.26% 25 49 92 81 $-0.09(-8.46%) (9.25%)
71 stacks stx $0.68 7.01% 12 -31.7% 6 -35.65% 4 -40.5% 3 -10 -9 -5 $-2.30(-77.27%) (339.99%)
72 OKB okb $14.70 okex-chain... 8.18% 13 -22.9% 15 -25.27% 15 -19.61% 18 12 9 -2 $-27.67(-65.31%) (188.27%)
73 Celo celo $2.01 Celo 6.73% 11 -24.32% 12 -28.14% 11 -36.0% 8 9 13 22 $-5.63(-73.72%) (280.52%)
74 quant qnt $72.88 -1.83% 7 -28.07% 6 -27.85% 8 -36.68% 5 1 -4 59 $-320.66(-81.48%) (440.01%)
75 Chiliz chz $0.14 Ethereum 9.29% 11 -25.28% 11 -29.65% 5 -33.75% 10 2 5 -15 $-0.63(-81.27%) (433.82%)
76 Kusama ksm $94.55 2.27% 11 -32.61% 7 -40.13% 1 -38.04% 10 9 -2 -27 $-499.89(-84.09%) (528.68%)
77 Dash dash $73.95 6.56% 12 -23.44% 15 -22.53% 14 -26.61% 14 6 13 -31 $-1,476.90(-95.23%) (1997.3%)
78 Harmony one $0.06 11.44% 16 -28.71% 11 -36.93% 3 -43.99% 2 -7 -24 16 $-0.29(-81.69%) (446.26%)
79 Gala gala $0.11 binance-smart... 8.14% 12 -31.42% 9 -35.1% 6 -42.45% 4 -11 -20 325 $-0.65(-85.4%) (585.09%)
80 Loopring lrc $0.58 Ethereum... 8.13% 12 -28.37% 10 -31.67% 10 -32.02% 9 11 -1 34 $-3.08(-84.15%) (530.86%)
81 enjin coin enj $0.84 11.72% 16 -28.54% 10 -35.32% 7 -44.87% 3 -2 -12 -7 $-3.63(-81.2%) (431.83%)
82 mina mina $1.46 7.85% 14 -27.48% 11 -27.51% 13 -43.15% 6 24 13 0 $-4.69(-76.31%) (322.12%)
83 xdc network xdc $0.06 0.89% 10 -10.88% 20 8.92% 37 6.88% 35 31 30 134 $-0.12(-68.07%) (213.22%)
84 Basic Attention Token bat $0.48 Ethereum... 8.54% 15 -26.9% 10 -28.46% 9 -30.58% 8 5 -2 -13 $-1.44(-75.17%) (302.8%)
85 gnosis gno $255.13 5.68% 30 -20.03% 41 -19.99% 41 -23.23% 43 43 47 64 $-325.63(-56.07%) (127.64%)
86 holo hot $0.00 10.12% 17 -18.66% 20 -18.5% 23 -23.32% 16 22 15 -22 $-0.02(-87.33%) (689.06%)
87 Arweave ar $18.25 13.16% 19 -30.82% 11 -30.96% 14 -39.26% 7 1 1 19 $-68.03(-78.85%) (372.81%)
88 compound comp $88.83 13.6% 19 -23.1% 16 -28.39% 14 -24.69% 17 21 20 -44 $-765.65(-89.6%) (861.93%)
89 Lido DAO ldo $1.93 polygon-pos... -0.56% 12 -37.19% 6 -40.51% 3 -35.38% 104 115 516 302 $-4.55(-70.21%) (235.68%)
90 PAX Gold paxg $1,838.04 Ethereum... -0.62% 10 -2.8% 35 -2.88% 37 -5.89% 37 25 99 304 $-245.26(-11.77%) (13.34%)
91 Decred dcr $41.68 0.87% 11 -28.24% 11 -29.56% 13 -21.54% 18 11 13 -34 $-205.22(-83.12%) (492.35%)
92 amp amp $0.01 2.03% 13 -30.17% 9 -36.95% 7 -40.41% 4 -6 -7 133 $-0.10(-87.56%) (703.95%)
93 NEM xem $0.06 6.48% 16 -33.25% 7 -33.47% 10 -35.65% 7 2 4 -40 $-1.78(-96.68%) (2910.05%)
94 Theta Fuel tfuel $0.10 4.98% 16 -30.06% 13 -34.38% 11 -36.99% 7 0 -2 -18 $-0.49(-83.07%) (490.7%)
95 ICON icx $0.58 5.66% 16 -18.36% 27 -20.81% 23 -21.42% 24 22 47 -10 $-11.61(-95.28%) (2018.67%)
96 Kava.io kava $2.75 kava... 5.95% 18 -38.95% 3 -47.21% 1 -33.39% 17 44 52 47 $-5.97(-68.5%) (217.47%)
97 yearn.finance yfi $13,935.09 sora... 11.95% 19 -23.94% 19 -21.15% 24 -25.08% 19 13 10 -42 $-68,810.10(-83.16%) (493.79%)
98 Qtum qtum $4.80 10.76% 20 -19.66% 26 -21.16% 25 -22.47% 24 24 25 -39 $-89.87(-94.92%) (1870.42%)
99 symbol xym $0.08 10.21% 29 -14.31% 39 -19.11% 34 -27.01% 25 1 1 0 $-0.37(-81.8%) (449.52%)
100 gatetoken gt $5.84 4.44% 19 -10.23% 44 -5.05% 46 -7.06% 48 36 51 17 $-5.47(-48.36%) (93.64%)