历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.13 10.33% 29 -30.24% 19 -40.33% 9 -42.64% 2 -2 -12 178 $-0.43(-76.88%) (332.54%)
102 Secret scrt $2.74 4.64% 20 -31.71% 17 -42.98% 6 -42.37% 6 -4 -3 170 $-7.18(-72.38%) (262.12%)
103 omg network omg $3.17 10.67% 31 -25.32% 25 -24.31% 26 -25.03% 29 23 17 -21 $-22.55(-87.68%) (711.86%)
104 moonbeam glmr $1.76 5.54% 22 -36.45% 10 -41.75% 11 -49.08% 10 47 57 0 $-11.82(-87.06%) (673.04%)
105 Audius audio $0.62 Ethereum 6.75% 26 -32.31% 16 -43.78% 11 -39.88% 18 47 12 148 $-3.43(-84.74%) (555.44%)
106 1inch 1inch $1.06 harmony-shard... 4.06% 18 -17.36% 35 -19.85% 31 -27.68% 25 21 5 -2 $-6.42(-85.87%) (607.61%)
107 0x zrx $0.51 harmony-shard... 4.62% 22 -35.89% 8 -42.44% 4 -24.78% 28 50 39 -21 $-1.85(-78.35%) (361.84%)
108 Bancor Network Token bnt $1.62 Ethereum 3.5% 17 -22.44% 27 -24.22% 24 -28.01% 25 17 17 -21 $-22.11(-93.15%) (1360.64%)
109 Kadena kda $2.51 1.69% 14 -40.51% 1 -46.24% -3 -53.94% -10 -29 -31 214 $-21.65(-89.61%) (862.36%)
110 Livepeer lpt $17.89 harmony-shard... 3.86% 23 -25.01% 23 -27.63% 29 -19.78% 41 32 12 2 $-57.10(-76.14%) (319.1%)
111 Fei Protocol fei $0.99 Ethereum 1.08% 16 -0.32% 46 0.32% 45 0.11% 50 45 58 93 $-0.03(-2.99%) (3.08%)
112 skale network skl $0.12 12.63% 31 -27.13% 22 -27.57% 23 -33.86% 17 54 48 19 $-0.77(-86.79%) (656.77%)
113 Bitcoin Gold btg $23.25 5.32% 23 -25.58% 24 -26.16% 23 -29.82% 21 21 21 -46 $-476.87(-95.35%) (2050.68%)
114 IoTeX iotx $0.04 binance-smart... 10.27% 27 -31.53% 15 -39.1% 5 -40.35% 3 -2 -16 22 $-0.19(-82.03%) (456.63%)
115 JUST jst $0.05 Tron20, tron 6.06% 23 -20.51% 31 -14.77% 32 -23.97% 25 53 62 64 $-0.12(-69.26%) (225.34%)
116 dogelon mars elon $0.00 Ethereum 9.63% 28 -24.88% 26 -31.8% 14 -10.9% 40 48 27 -14 $0.00(-68.96%) (222.2%)
117 Serum srm $1.46 Solana... 4.13% 22 -27.63% 23 -31.46% 17 -35.22% 81 89 81 21 $-11.02(-88.27%) (752.86%)
118 synthetix snx $3.35 3.99% 22 -33.76% 13 -42.54% -1 -25.72% 23 25 18 -50 $-23.72(-87.64%) (708.93%)
119 bora bora $0.45 ethereum... 7.61% 26 -34.34% 11 -38.42% 6 -46.72% -7 -14 -16 168 $-1.11(-71.36%) (249.21%)
120 Ankr ankr $0.05 moonriver... 8.5% 26 -30.34% 16 -32.84% 11 -31.4% 17 0 8 -21 $-0.15(-75.9%) (314.89%)
121 celsius cel $1.57 -1.94% 16 -27.83% 22 -25.78% 21 -40.22% 4 -18 -9 -38 $-6.45(-80.43%) (411.01%)
122 IOST iost $0.02 9.85% 26 -17.11% 30 -27.17% 19 -26.47% 22 39 32 -17 $-0.11(-84.23%) (533.99%)
123 kyber network crystal v2 knc $2.03 -1.08% 19 -45.02% -5 -63.92% -29 -50.76% -13 18 76 0 $-3.61(-64.06%) (178.25%)
124 Ravencoin rvn $0.03 7.83% 25 -29.42% 21 -30.28% 16 -34.84% 14 7 -8 -35 $-0.20(-85.48%) (588.9%)
125 Swipe sxp $0.70 harmony-shard... 6.0% 25 -36.91% 14 -37.12% 13 -41.38% 11 -7 94 17 $-4.78(-87.28%) (686.44%)
126 Ontology ont $0.38 7.42% 28 -23.08% 28 -26.06% 24 -21.19% 36 29 27 -57 $-9.69(-96.25%) (2567.34%)
127 horizen zen $25.91 8.82% 33 -23.48% 32 -21.94% 32 -31.27% 27 18 25 -43 $-121.63(-82.44%) (469.35%)
128 Siacoin sc $0.01 6.4% 31 -30.36% 22 -34.4% 17 -35.57% 22 22 16 -48 $-0.09(-93.36%) (1406.86%)
129 Velas vlx $0.14 binance-smart... 2.45% 26 -23.19% 33 -2.72% 57 -38.4% 16 9 -5 35 $-0.39(-74.37%) (290.2%)
130 SwissBorg chsb $0.31 Ethereum 3.19% 28 -19.83% 38 -25.04% 28 -32.17% 25 24 5 -38 $-1.22(-79.74%) (393.69%)
131 APENFT nft $0.00 huobi-token... 3.2% 30 -29.73% 24 -30.33% 22 -30.07% 28 22 2 0 $0.00(-85.43%) (586.52%)
132 WAX waxp $0.15 8.63% 32 -34.0% 19 -39.59% 12 -42.9% 10 -2 -6 21 $-4.46(-96.72%) (2945.03%)
133 Render Token rndr $1.18 polygon-pos... 8.58% 32 -32.02% 25 -24.25% 36 -41.65% 16 -4 -2 240 $-6.67(-84.96%) (564.82%)
134 braintrust btrst $3.25 Ethereum... -5.91% 17 -19.2% 40 -16.62% 43 -13.82% 48 45 57 0 $-6.96(-68.16%) (214.08%)
135 Ethereum Name Service ens $14.46 Ethereum 10.31% 36 -36.29% 14 -21.47% 36 4.83% 72 57 46 0 $-62.84(-81.29%) (434.57%)
136 Frax Share fxs $17.77 Ethereum... 5.35% 31 -38.45% 11 -35.03% 15 -31.99% 24 50 58 433 $-22.46(-55.83%) (126.4%)
137 Immutable X imx $1.21 Ethereum 6.98% 33 -33.19% 19 -29.7% 23 -30.0% 27 9 3 0 $-8.19(-87.1%) (674.95%)
138 UMA uma $4.26 avalanche... 4.33% 31 -24.6% 32 -24.08% 34 -30.92% 27 -1 34 -57 $-29.53(-87.39%) (693.2%)
139 Acala aca $0.69 polkadot -6.8% 17 -36.37% 25 -37.95% 18 -53.48% 237 283 232 0 $-1.36(-66.3%) (196.69%)
140 golem glm $0.27 5.1% 34 -30.71% 26 -30.79% 22 -31.06% 28 -1 40 1 $-0.81(-74.74%) (295.95%)
141 voyager token vgx $0.98 8.09% 37 -22.92% 34 -27.94% 29 -33.61% 22 8 8 -30 $-10.04(-91.13%) (1027.02%)
142 rally rly $0.10 2.73% 30 -29.42% 27 -31.13% 22 -40.24% 15 6 -3 194 $-1.28(-92.78%) (1284.91%)
143 woo network woo $0.26 5.98% 34 -33.05% 22 -38.47% 9 -43.69% 10 4 -2 -6 $-1.40(-84.5%) (545.36%)
144 Storj storj $0.67 ethereum... 8.82% 38 -30.56% 27 -32.54% 22 -32.69% 28 16 13 -15 $-2.55(-79.31%) (383.34%)
145 USDD usdd $1.00 tron... 0.32% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.37%) (0.37%)
146 hive hive $0.61 -4.17% 27 -26.59% 32 -30.99% 27 -28.92% 34 23 18 127 $-2.31(-79.15%) (379.69%)
147 Illuvium ilv $375.42 Ethereum 3.56% 36 -25.15% 35 -22.39% 41 -29.93% 32 29 16 514 $-1,496.23(-79.94%) (398.55%)
148 Nervos Network ckb $0.01 5.39% 38 -24.25% 38 -28.81% 45 -33.32% 38 30 11 -35 $-0.03(-82.94%) (486.06%)
149 casper cspr $0.05 7.63% 41 -23.71% 39 -29.05% 34 -33.4% 36 56 64 0 $-0.27(-84.65%) (551.34%)
150 polymath poly $0.26 6.74% 39 -29.05% 29 -33.14% 25 -30.75% 31 21 23 45 $-1.33(-83.52%) (506.67%)
151 renBTC renbtc $31,418.09 polygon-pos... 3.55% 30 -21.22% 21 -19.72% 4 -20.95% -4 -30 -30 -33 $-36,076.85(-53.45%) (114.83%)
152 sushiswap sushi $1.82 5.97% 39 -29.94% 29 -39.13% 16 -41.72% 18 15 -5 -77 $-21.09(-92.05%) (1158.11%)
153 DigiByte dgb $0.01 8.22% 39 -29.29% 30 -32.67% 26 -38.53% 20 31 23 -76 $-0.14(-90.49%) (951.15%)
154 MXC mxc $0.09 ethereum... 31.07% 57 -18.48% 43 -17.23% 52 -18.26% 54 54 72 274 $-0.03(-28.2%) (39.28%)
155 Trust Wallet Token twt $0.77 binancecoin... 8.45% 41 -26.5% 35 -28.85% 34 -23.72% 22 59 107 100 $-0.75(-49.15%) (96.66%)
156 ren ren $0.22 6.86% 39 -28.28% 33 -35.23% 22 -31.88% 31 14 28 -48 $-1.51(-87.24%) (683.89%)
157 Keep Network keep $0.30 Ethereum... 4.35% 36 -30.14% 28 -35.31% 34 -44.09% 21 2 11 91 $-1.18(-79.73%) (393.4%)
158 flux flux $0.93 -6.33% 26 -41.17% 15 -30.08% 32 -35.89% 25 15 21 587 $-2.18(-70.11%) (234.54%)
159 Spell Token spell $0.00 Ethereum... 2.24% 38 -33.14% 28 -37.67% 23 -43.94% 16 24 -14 0 $-0.03(-92.19%) (1180.71%)
160 PlayDapp pla $0.56 polygon-pos... 7.69% 41 -31.01% 32 -33.68% 34 -34.12% 35 29 35 0 $-2.67(-82.76%) (480.04%)
161 ceek vr ceek $0.25 7.36% 45 -32.85% 39 -40.03% 31 -39.23% 35 63 49 1312 $-0.86(-77.66%) (347.55%)
162 WINkLink win $0.00 Tron20, tron 3.49% 38 -22.36% 46 -23.16% 50 -26.81% 48 39 35 4 $0.00(-92.36%) (1209.13%)
163 Gemini Dollar gusd $1.00 Ethereum 0.38% 36 -0.05% 70 0.4% 78 0.77% 63 14 76 203 $-0.12(-10.94%) (12.28%)
164 Persistence xprt $1.91 Cosmos, osmosis 23.38% 66 -18.89% 56 -23.15% 51 -34.7% 41 36 76 135 $-13.67(-87.72%) (714.47%)
165 Ocean Protocol ocean $0.31 Ethereum, sora 10.21% 49 -31.0% 36 -35.67% 33 -35.7% 36 28 21 -39 $-1.51(-83.08%) (490.97%)
166 conflux cfx $0.10 1.57% 38 -24.95% 55 -34.18% 44 -33.69% 48 80 119 -44 $-1.44(-93.33%) (1399.61%)
167 chia network xch $47.69 12.25% 52 -13.84% 72 -22.47% 60 -23.79% 71 48 69 0 $-349.46(-87.99%) (732.84%)
168 DigitalBits xdb $0.19 ethereum... 2.4% 39 -26.26% 41 -31.59% 39 -24.01% 59 30 20 304 $-0.62(-76.06%) (317.71%)
169 Telcoin tel $0.00 Ethereum... 1.29% 36 -33.55% 26 -35.2% 34 -50.68% 5 21 -13 -111 $-0.06(-94.89%) (1857.65%)
170 Nano nano $1.40 4.35% 38 -22.49% 45 -27.09% 43 -36.24% 32 48 37 -77 $-32.31(-95.86%) (2314.29%)
171 DAO Maker dao $2.62 ethereum... 6.22% 41 -25.94% 40 -8.88% 80 10.03% 108 99 145 244 $-5.63(-68.23%) (214.79%)
172 dYdX dydx $2.78 ethereum... -2.02% 31 -27.77% 38 -33.52% 33 -39.25% 27 8 -17 0 $-23.93(-89.6%) (861.67%)
173 Injective Protocol inj $3.11 binance-smart... 8.06% 49 -26.37% 43 -26.99% 44 -41.15% 44 34 72 -27 $-19.09(-85.97%) (612.81%)
174 Lisk lsk $1.34 0.45% 39 -29.01% 39 -34.92% 35 -32.49% 44 22 69 -78 $-32.77(-96.07%) (2441.83%)
175 Dent dent $0.00 Ethereum 11.54% 56 -23.69% 53 -26.52% 49 -31.94% 45 41 33 -59 $-0.10(-98.24%) (5580.98%)
176 anchor protocol anc $0.50 Ethereum, Terra -37.99% -13 -73.32% -53 -73.17% -52 -77.18% -46 -80 -6 66 $-6.61(-93.0%) (1327.84%)
177 MX Token mx $1.70 ethereum... 4.53% 46 -28.82% 40 -30.56% 39 -26.45% 59 73 122 6 $-1.99(-53.89%) (116.88%)
178 medibloc med $0.03 7.42% 49 -24.22% 52 -23.81% 57 -23.46% 67 50 64 -3 $-0.25(-88.94%) (803.98%)
179 Syscoin sys $0.27 5.49% 47 -38.79% 19 -51.76% -5 -47.25% 9 -5 -29 3 $-0.97(-78.48%) (364.72%)
180 Celer Network celr $0.02 arbitrum-one... 6.78% 49 -37.04% 24 -42.99% 16 -47.36% 10 37 10 4 $-0.15(-86.23%) (626.18%)
181 Raydium ray $1.59 Ethereum, Solana -0.11% 35 -29.46% 41 -35.4% 33 -41.58% 31 46 15 46 $-14.93(-90.39%) (940.78%)
182 COTI coti $0.16 Ethereum... 10.81% 51 -28.45% 42 -26.44% 50 -35.82% 34 51 21 16 $-0.49(-75.7%) (311.54%)
183 NuCypher nu $0.23 ethereum... -2.01% 34 -27.65% 44 -30.73% 37 -38.32% 28 -2 -8 -6 $-1.33(-85.12%) (571.84%)
184 constellation dag $0.13 0.13% 40 -22.49% 57 -25.87% 52 -12.98% 78 46 64 214 $-0.32(-71.39%) (249.53%)
185 chromia chr $0.28 10.94% 66 -27.89% 52 -28.03% 53 -32.61% 49 49 15 165 $-1.17(-80.84%) (421.85%)
186 request req $0.16 6.26% 49 -19.83% 61 -23.27% 64 -25.88% 63 55 37 162 $-0.83(-84.12%) (529.71%)
187 Coin98 c98 $0.84 Ethereum... 5.2% 47 -32.85% 36 -35.36% 32 -39.17% 32 32 0 0 $-4.42(-84.03%) (526.07%)
188 Orbs orbs $0.05 polygon-pos... 4.69% 48 -23.81% 56 -33.52% 40 -25.06% 66 48 68 -12 $-0.25(-82.16%) (460.39%)
189 mines of dalarnia dar $0.73 Ethereum... 3.64% 50 -49.35% 14 -22.98% 76 -28.0% 138 188 140 0 $-3.71(-83.6%) (509.64%)
190 locus chain locus $0.17 Ethereum 2.53% 47 2.21% 94 3.01% 107 -18.31% 76 489 546 0 $-0.06(-26.81%) (36.63%)
191 xyo xyo $0.01 10.06% 66 -22.67% 57 -27.04% 57 -32.44% 52 32 21 308 $-0.06(-84.62%) (550.09%)
192 fetch.ai fet $0.20 3.91% 53 -31.19% 46 -36.22% 34 -40.8% 30 10 23 -42 $-0.75(-78.97%) (375.49%)
193 vulcan forged pyr pyr $6.24 -3.1% 39 -38.04% 21 -36.49% 30 -47.55% 11 33 11 262 $-36.87(-85.52%) (590.71%)
194 pundi x[new] pundix $0.57 4.75% 55 -29.87% 46 -31.96% 43 -25.76% 63 46 65 28 $-3.75(-86.72%) (652.8%)
195 Power Ledger powr $0.31 ethereum... 6.37% 57 -32.17% 39 -35.87% 34 -36.58% 37 16 29 106 $-1.50(-83.07%) (490.83%)
196 tribe tribe $0.33 1.01% 42 -14.01% 68 -34.11% 37 -36.68% 37 7 10 38 $-1.88(-85.22%) (576.61%)
197 ontology gas ong $0.48 6.02% 57 -26.09% 49 -29.63% 47 -30.45% 53 28 73 -4 $-2.24(-82.34%) (466.23%)
198 Perpetual Protocol perp $1.88 optimistic-et... 3.2% 55 -36.95% 28 -49.59% 3 -53.62% -1 -16 -40 117 $-19.61(-91.23%) (1040.78%)
199 Status SNT $0.04 Ethereum 6.21% 62 -29.81% 46 -32.15% 48 -31.79% 53 33 62 -78 $-0.62(-93.9%) (1538.12%)
200 revain rev $0.00 Ethereum -14.34% 21 -42.74% 12 -55.61% -13 -64.03% -29 -38 -63 -152 $-4.06(-99.96%) (245409.64%)