历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 harmony-shard... 10.76% -195 -19.75% -195 11.11% -191 33.43% -190 -191 -193 0 $-0.33(-67.11%) (204.0%)
202 lido steth steth $2,336.61 6.18% -185 -19.9% -184 -18.87% -184 -21.61% -175 -171 -169 11 $-2,441.30(-51.1%) (104.48%)
203 wrapped tron wtrx $0.08 tron 8.05% -183 -11.6% -182 22.9% -178 33.18% -174 -178 0 0 $-0.01(-11.6%) (13.12%)
204 youcash youc $0.50 Ethereum... -0.01% -177 -0.39% -168 12395.27% 415 400.89% -100 -107 -121 199 $0.00(-0.39%) (0.39%)
205 bitcoin bep2 btcb $31,056.85 Binance Chain... 3.0% -170 -21.85% -168 -20.58% -168 -21.68% -169 -170 -170 -149 $-36,445.57(-53.99%) (117.35%)
206 Frax frax $1.00 polygon-pos... 0.79% -168 0.08% -160 -0.16% -159 0.07% -156 -160 -156 149 $-0.07(-6.46%) (6.91%)
207 toncoin toncoin $1.78 2.49% -162 -9.59% -157 -21.11% -161 -9.34% -153 -153 -161 0 $-2.60(-59.31%) (145.77%)
208 defichain dfi $3.60 binance-smart... 0.27% -160 -19.82% -157 -15.86% -150 -13.28% -148 -121 -114 -3 $-1.68(-31.77%) (46.56%)
209 wrapped bnb wbnb $318.99 binance-smart... 7.53% -157 -20.75% -153 -17.87% -154 -19.34% -153 -152 -151 -7 $-374.82(-54.02%) (117.5%)
210 bittorrent btt $0.00 Ethereum, tron 7.71% -153 -21.04% -148 -13.64% -144 -16.12% -145 -158 -153 -168 $-0.01(-86.05%) (616.88%)
211 chain xcn $0.09 Ethereum 12.98% -147 -2.97% -138 -7.92% -141 0.0% 0 0 0 0 $-0.03(-23.97%) (31.53%)
212 Huobi BTC hbtc $31,072.28 Ethereum... 2.18% -143 -21.65% -144 -20.67% -140 -21.54% -141 -146 -145 -4 $-36,718.67(-54.16%) (118.17%)
213 Osmosis osmo $2.60 7.4% -118 -37.85% -129 -44.01% -134 -57.56% -147 -162 -158 0 $-8.46(-76.5%) (325.59%)
214 Liquity USD lusd $1.00 Ethereum... 0.06% -124 -0.2% -103 -0.23% -100 -0.19% -103 -110 -95 -4 $-0.04(-4.07%) (4.24%)
215 safe safe $34.47 7.96% -117 -7.56% -110 -18.78% -115 -25.0% -118 -21 103 950 $-12.73(-26.97%) (36.93%)
216 bitdao bit $0.91 Ethereum... 1.56% -108 -25.21% -104 -26.52% -103 -20.08% -96 -103 -111 0 $-2.05(-69.3%) (225.77%)
217 Nexus Mutual nxm $79.99 Ethereum 6.54% -104 -19.53% -100 -17.78% -95 -20.44% -96 -94 -90 1 $-103.98(-56.52%) (129.99%)
218 threshold t $0.06 3.58% -106 -29.66% -109 -34.95% -111 0.0% 0 0 0 0 $-0.04(-39.53%) (65.38%)
219 counos x ccxx $26.08 -17.55% -115 -23.78% -92 -20.94% -91 -24.91% -93 -108 -123 -13 $-152.93(-85.43%) (586.4%)
220 LINK ln $77.79 7.2% -100 -32.91% -107 -38.21% -108 -40.42% -113 -119 -114 0 $-217.65(-73.67%) (279.81%)
221 LooksRare looks $1.07 Ethereum 12.31% -89 -40.23% -113 0.0% 0 0.0% 0 0 0 0 $-0.72(-40.23%) (67.3%)
222 Tether Gold xaut $1,836.24 Ethereum... -0.59% -105 -2.97% -74 -2.95% -74 -5.85% 31 7 58 0 $-212.47(-10.37%) (11.57%)
223 the transfer token ttt $3.76 ethereum... -7.66% -102 -8.31% -70 -7.56% -69 -9.36% -65 -91 -94 -12 $-12.45(-76.79%) (330.76%)
224 HUSD husd $1.00 Ethereum... 0.32% -89 0.1% -61 0.2% -61 0.05% -55 -59 -46 -105 $-0.01(-1.3%) (1.32%)
225 Astar astr $0.11 7.51% -78 -36.2% -93 -28.68% -82 -58.85% -110 -3 52 0 $-0.19(-63.18%) (171.58%)
226 kok kok $3.06 Ethereum 5.01% -74 -15.25% -59 2.18% -41 -18.02% -59 -93 -88 0 $-3.44(-52.99%) (112.71%)
227 ton crystal ton $0.26 Ethereum 4.35% -74 -22.29% -67 -29.02% -78 18.26% -18 34 -2 0 $-0.17(-39.97%) (66.59%)
228 wrapped velas wvlx $0.14 velas 2.86% -71 -23.75% -67 -4.35% -44 -38.08% -82 0 0 0 $-0.11(-45.78%) (84.43%)
229 Sapphire sapp $0.52 3.99% -61 -20.07% -53 -19.16% -53 -12.14% -40 -42 -18 115 $-0.18(-25.18%) (33.66%)
230 fruits frts $0.01 -4.66% -68 -7.01% -36 -5.74% -28 7.65% -7 0 0 0 $0.00(-8.97%) (9.85%)
231 Rocket Pool rpl $25.33 Ethereum 4.68% -52 -21.45% -51 -20.69% -50 -17.97% -40 -40 -30 28 $-33.88(-57.23%) (133.78%)
232 bitpanda ecosystem token best $0.72 ethereum... -1.43% -57 -12.73% -39 -12.38% -32 -9.8% -26 -33 -30 -11 $-2.25(-75.84%) (313.9%)
233 Radio Caca raca $0.00 Ethereum... 7.88% -46 -30.17% -56 -40.32% -72 -55.61% -94 -75 -67 0 $-0.01(-93.14%) (1357.24%)
234 SafeMoon safemoon $0.00 harmony-shard... 7.62% -46 -20.72% -43 -17.71% -35 -19.22% -40 -46 -124 0 $0.00(-95.69%) (2218.98%)
235 wemix wemix $1.91 Klaytn 12.45% -41 -26.58% -51 -39.19% -70 -49.17% -83 -111 -121 0 $-22.35(-92.12%) (1168.37%)
236 whitecoin xwc $0.31 -16.01% -70 -16.75% -37 -39.63% -69 -43.18% -70 -73 -65 -21 $-2.29(-88.09%) (739.69%)
237 project galaxy gal $6.46 binance-smart... -7.14% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-11.60(-64.21%) (179.44%)
238 Pirate Chain arrr $1.15 -4.49% -53 -13.43% -31 -26.44% -43 -33.49% -54 -26 -6 -29 $-11.88(-91.16%) (1031.68%)
239 binaryx bnx $107.04 binance-smart... 6.62% -41 -7.63% -20 1.91% 4 -0.09% 8 155 225 0 $-92.38(-46.33%) (86.31%)
240 VVS Finance vvs $0.00 cronos 8.26% -38 -28.58% -44 -43.89% -60 -46.69% -48 -27 170 0 $0.00(-91.65%) (1097.79%)
241 Anyswap any $10.63 polygon-pos... 18.75% -23 5.75% 12 4.31% 15 -12.38% -1 6 -76 97 $-20.48(-65.83%) (192.67%)
242 mvl mvl $0.01 Ethereum 13.3% -14 -18.29% -7 -24.35% -21 -20.69% -1 1 113 3 $-0.06(-88.75%) (788.88%)
243 mobilecoin mob $2.40 1.39% -34 -32.13% -37 -32.37% -32 -39.51% -43 -71 -61 0 $-13.85(-85.23%) (577.18%)
244 humanscape hum $0.24 ethereum... 7.53% -24 -24.32% -26 -24.35% -22 -32.04% -29 1 38 248 $-0.38(-61.78%) (161.61%)
245 biswap bsw $0.78 binance-smart... 1.69% -30 -34.46% -40 -36.39% -37 -25.66% -10 239 127 0 $-1.10(-58.53%) (141.16%)
246 chainbing cbg $5.13 Ethereum -2.49% -36 -23.26% -15 -42.43% -49 -78.41% -140 -165 -128 0 $-126.54(-96.1%) (2467.15%)
247 TitanSwap titan $2.91 Ethereum 9.47% 1 -7.79% 19 -9.79% 22 -9.6% 28 222 247 0 $-6.24(-68.19%) (214.33%)
248 usdx [kava] usdx $0.95 -1.46% -23 -2.28% 13 -2.88% 20 -1.8% 32 33 72 307 $-0.07(-6.92%) (7.44%)
249 xsgd xsgd $0.71 Ethereum... 2.98% -9 -2.51% 29 -1.92% 39 -3.02% 46 -1 42 427 $-0.13(-15.84%) (18.82%)
250 sologenic solo $0.37 2.45% -4 -18.73% 8 -26.16% 3 -34.0% 113 191 143 -9 $-5.91(-94.18%) (1618.06%)
251 decentralized social deso $16.36 0.75% -8 -46.14% -49 -47.19% -47 -58.63% -75 -54 -84 0 $-88.39(-84.38%) (540.27%)
252 inSure DeFi sure $0.01 avalanche... -0.7% -8 -12.57% 20 -14.75% 24 -13.01% 30 24 42 4 $-0.05(-90.89%) (997.5%)
253 ConstitutionDAO people $0.03 Ethereum 1.78% 2 -36.15% -17 -39.03% -23 -44.56% -32 -58 -68 0 $-0.08(-74.65%) (294.53%)
254 WazirX wrx $0.36 binancecoin... 3.96% 4 -32.81% -12 -35.56% -14 -37.45% -10 -34 -45 -131 $-3.71(-91.05%) (1017.39%)
255 Ultra uos $0.49 Ethereum 15.49% 16 -39.98% -30 -42.97% -37 -52.01% -52 -80 -62 91 $-1.88(-79.48%) (387.44%)
256 Telos tlos $0.51 Ethereum... -3.71% -9 -29.08% -7 -22.0% 10 -31.02% 3 -35 -42 355 $-0.88(-63.54%) (174.25%)
257 Ardor ardr $0.13 4.98% 7 -29.4% -6 -35.86% -12 -33.09% -1 -18 0 -99 $-1.97(-93.6%) (1462.63%)
258 JOE joe $0.60 avalanche 1.01% 2 -41.01% -29 -41.59% -27 -47.68% -29 2 -9 0 $-3.89(-86.74%) (653.88%)
259 function x fx $0.33 3.4% 4 -29.59% -9 -29.34% -2 -35.23% -8 -21 -26 67 $-1.45(-81.59%) (443.11%)
260 1eco 1eco $5.07 Ethereum -5.47% -10 -18.14% 11 -18.98% 19 -44.63% -32 18 298 0 $-4.32(-46.03%) (85.29%)
261 Divi divi $0.05 -8.36% -19 -27.67% -4 -32.26% -7 -24.53% 11 -8 -1 9 $-0.10(-68.66%) (219.13%)
262 Maple mpl $29.95 ethereum... -9.35% -21 -39.98% -30 -41.05% -28 -44.61% -31 94 180 692 $-33.82(-53.03%) (112.92%)
263 Aurora aurora $5.62 aurora, Ethereum -3.45% -7 -29.48% -9 -31.86% -8 -50.75% -50 0 -42 0 $-15.48(-73.38%) (275.61%)
264 stasis euro eurs $1.05 -0.16% -2 -0.99% 42 -0.38% 48 -3.29% 49 26 88 287 $-0.23(-18.03%) (21.99%)
265 avinoc avinoc $0.33 Ethereum 4.11% 0 -0.74% 43 2.8% 55 -10.98% 35 27 102 0 $-0.14(-29.19%) (41.22%)
266 Civic cvc $0.19 Ethereum 3.48% 1 -32.37% -14 -30.34% -7 -27.39% 4 -9 -2 -103 $-1.16(-85.84%) (606.39%)
267 Hxro hxro $0.30 ethereum... 1.64% -1 -6.18% 35 -6.86% 38 -12.33% 36 44 36 89 $-0.48(-61.59%) (160.37%)
268 Steem steem $0.32 5.51% 4 -19.27% 8 -41.9% -29 1.72% 64 41 64 -124 $-7.71(-96.03%) (2419.88%)
269 SuperFarm super $0.31 binance-smart... 10.15% 6 -32.66% -13 -39.3% -20 -49.05% -44 -59 -95 16 $-3.91(-92.67%) (1263.93%)
270 BTC Standard Hashrate Token btcst $10.70 binance-smart... -0.57% -1 -29.34% -8 -26.61% 8 -29.89% 1 -8 1 -142 $-76.75(-87.76%) (716.95%)
271 hedgetrade hedg $0.35 Ethereum... 1.41% -1 -22.07% 4 -19.79% 18 -21.52% 17 1 -5 -42 $-2.62(-88.22%) (748.55%)
272 Mdex mdx $0.14 Heco... 2.61% 1 -26.41% -2 -30.15% -2 -35.91% -7 -23 -34 -145 $-6.37(-97.91%) (4679.58%)
273 Bifrost bfc $0.11 Ethereum, Fantom 36.13% 51 -16.21% 18 -18.96% 20 -25.23% 11 -9 -23 193 $-0.52(-82.8%) (481.45%)
274 myneighboralice alice $3.86 9.34% 10 -28.52% -5 -34.87% -13 -37.32% -13 -22 -44 -6 $-22.30(-85.25%) (577.75%)
275 Cartesi ctsi $0.21 avalanche... 8.77% 7 -30.25% -10 -31.5% -4 -38.26% -6 2 -29 -120 $-1.51(-87.87%) (724.15%)
276 susd susd $1.00 1.12% -8 0.29% 68 0.13% 50 0.82% 45 96 84 67 $-0.09(-8.61%) (9.42%)
277 Sifchain erowan $0.10 polygon-pos... -12.48% -18 -43.16% -34 -25.67% 25 -5.64% 109 163 275 0 $-0.32(-77.24%) (339.32%)
278 moonriver movr $28.55 meter, moonriver 5.5% 1 -34.16% -18 -38.63% -20 -50.07% -36 -11 -62 0 $-430.03(-93.77%) (1506.31%)
279 Sun Token sun $0.01 Tron20, tron 6.5% 2 -19.85% 9 -20.3% 19 -22.93% 15 36 16 0 $-6.09(-99.82%) (55165.18%)
280 Mobox mbox $1.45 binance-smart... 5.22% 0 -33.09% -17 -33.97% -13 -42.89% -25 -43 -58 656 $-10.93(-88.31%) (755.48%)
281 Origin Protocol ogn $0.30 Ethereum, sora 9.12% 6 -37.92% -26 -44.79% -35 -38.34% -18 71 30 -133 $-2.81(-90.46%) (948.06%)
282 Ellipsis eps $0.16 Binance Smart... 3.59% -4 -7.18% 36 -17.7% 21 -23.32% 15 80 40 -28 $-6.79(-97.72%) (4292.53%)
283 creditcoin ctc $0.55 10.85% 9 -32.34% -16 -41.01% 2332 -45.74% 2318 2327 2324 -80 $-7.83(-93.45%) (1427.0%)
284 metisdao metis $37.04 7.87% 10 -30.85% -10 -37.39% -20 -54.64% -54 -140 -66 0 $-277.80(-88.23%) (749.92%)
285 Dero dero $9.06 0.6% -9 -22.76% 1 -27.41% -2 -8.42% 50 9 56 219 $-16.52(-64.58%) (182.35%)
286 VeThor Token vtho $0.00 vechain 5.73% 0 -26.2% -7 -30.69% -6 -37.49% -18 -3 -3 -156 $-0.04(-93.55%) (1450.12%)
287 OriginTrail trac $0.31 Ethereum... 5.17% -2 -30.31% -14 -34.4% -15 -50.63% -48 -8 -60 -9 $-2.37(-88.48%) (767.84%)
288 stormx stmx $0.01 9.14% 3 -25.64% -8 -34.53% -15 -35.05% -15 1 17 -134 $-0.20(-94.7%) (1785.85%)
289 Rari Governance Token rgt $8.98 polygon-pos... -0.07% -12 -16.11% 15 -33.3% -14 -36.41% -13 -38 -54 85 $-41.05(-82.05%) (457.19%)
290 lukso lyxe $7.09 2.45% -2 -39.06% -31 -41.04% -30 -42.09% -26 -55 -53 23 $-32.75(-82.2%) (461.85%)
291 orchid oxt $0.16 7.46% 7 -26.6% -4 -28.83% -1 -35.6% -13 -18 -12 -22 $-0.69(-81.66%) (445.29%)
292 Boba Network boba $0.67 boba, Ethereum 7.73% 11 -26.46% -2 -40.38% -29 -51.94% -46 -37 -61 0 $-3.26(-83.0%) (488.23%)
293 asd asd $0.16 -2.73% -10 -14.05% 26 -19.6% 18 -23.46% 16 -7 5 -169 $-2.94(-94.84%) (1838.82%)
294 reef reef $0.01 6.02% 6 -27.27% -5 -31.63% -8 -35.7% -8 -20 -47 -169 $-0.05(-89.04%) (812.09%)
295 wirex token wxt $0.01 15.72% 21 -4.48% 46 20.68% 104 65.35% 177 300 297 237 $-0.02(-64.48%) (181.56%)
296 Metahero hero $0.02 binance-smart... 6.35% 6 -29.94% -14 -28.21% 0 -47.14% -38 -87 -67 0 $-0.70(-97.12%) (3368.71%)
297 propy pro $1.41 ethereum... -7.94% -23 -19.07% 12 -31.52% -12 7.8% 86 41 -10 121 $-3.65(-72.13%) (258.75%)
298 Verge xvg $0.01 3.35% -3 -28.46% -13 -33.24% -16 -34.11% -13 -30 -30 -197 $-0.25(-97.51%) (3919.96%)
299 Energy Web Token ewt $3.49 xdai 1.47% -10 -25.3% -5 -27.56% 0 -26.97% 5 -14 -21 -154 $-17.07(-83.04%) (489.54%)
300 funtoken fun $0.01 1.44% -10 -10.12% 29 -10.38% 37 -12.51% 41 17 59 -153 $-0.18(-95.06%) (1922.92%)