历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orbit chain orc $0.17 ethereum... 3.12% -4 -29.8% -18 -32.86% -17 -44.29% -41 -70 -29 -89 $-4.17(-96.02%) (2410.48%)
302 ssv network ssv $10.33 Ethereum 13.54% 13 -17.41% 13 -17.98% 20 -25.93% 4 57 45 0 $-10.30(-49.93%) (99.72%)
303 rakon rkn $0.42 ethereum... 6.36% 1 -18.12% 10 -18.22% 18 -20.92% 17 41 51 318 $-0.35(-44.86%) (81.35%)
304 venus usdc vusdc $0.02 Binance Smart... 0.06% -11 0.01% 54 0.07% 57 0.26% 73 49 95 119 $0.00(-0.0%) (0.0%)
305 reserve rights rsr $0.01 13.89% 16 -32.44% -24 -39.03% -28 -44.62% -38 -36 -77 -202 $-0.10(-93.85%) (1525.86%)
306 Augur rep $9.12 Ethereum 4.96% 1 -27.53% -9 -30.28% -6 -30.82% -5 -26 0 -167 $-99.35(-91.59%) (1088.78%)
307 Aavegotchi ghst $1.75 ethereum... 1.2% -8 -6.61% 30 -6.61% 38 -9.99% 33 20 44 264 $-1.21(-40.85%) (69.05%)
308 rsk smart bitcoin rbtc $31,224.80 3.66% -3 -20.91% 61 -20.0% 78 -20.95% 85 65 84 139 $-36,354.99(-53.8%) (116.43%)
309 alpha finance lab alpha $0.22 9.43% 5 -27.56% -10 -32.04% -14 -35.86% -20 13 -34 -177 $-2.40(-91.48%) (1073.87%)
310 aelf elf $0.18 Ethereum 8.73% 3 -36.18% -33 -41.76% -36 -41.8% -33 -54 -45 -113 $-2.26(-92.51%) (1235.92%)
311 hyperion hyn $0.48 ethereum... -3.08% -15 -14.4% 22 -6.62% 48 -6.96% 56 115 216 1203 $-1.23(-71.81%) (254.77%)
312 Dawn Protocol dawn $1.33 Ethereum 9.46% 15 -21.25% 8 -20.27% 18 -22.34% 19 -8 12 -74 $-7.55(-85.0%) (566.85%)
313 Yield Guild Games ygg $0.86 Ethereum... 2.6% -5 -41.16% -45 -51.34% -61 -60.97% -89 -128 -96 0 $-9.45(-91.7%) (1104.1%)
314 Aragon ant $2.45 Ethereum... 4.01% -3 -31.35% -21 -36.4% -27 -41.2% -33 -56 -94 -158 $-11.61(-82.55%) (473.15%)
315 Stratis strax $0.70 Ethereum 6.35% 4 -26.77% -8 -29.87% -11 -28.4% 2 -13 -1 -175 $-21.05(-96.77%) (2992.82%)
316 sport and leisure snl $0.14 Ethereum... 6.71% 4 -19.3% 9 -14.79% 27 -17.61% 35 32 42 11 $-0.14(-49.52%) (98.09%)
317 MaidSafeCoin maid $0.21 omni 2.27% -7 -25.99% -7 -25.19% -3 -44.39% -43 -21 -63 -150 $-1.08(-83.58%) (509.02%)
318 Ampleforth ampl $1.11 ethereum... 9.27% 11 3.53% 56 -5.81% 45 5.25% 118 106 69 -118 $-2.73(-71.11%) (246.14%)
319 Numeraire nmr $16.13 Ethereum 2.34% -7 -33.11% -27 -35.78% -25 -37.94% -28 -53 -12 -145 $-85.70(-84.16%) (531.28%)
320 sperax spa $0.13 arbitrum-one... -4.84% -19 -19.76% 6 -21.11% 13 -19.31% 30 -14 -211 0 $-0.09(-41.19%) (70.03%)
321 Metadium meta $0.06 Ethereum 4.05% -4 -22.98% 0 -24.42% 3 -29.38% -5 -8 13 -41 $-0.35(-86.35%) (632.37%)
322 iexec rlc rlc $1.18 9.01% 11 -28.55% -17 -34.17% -21 -36.03% -24 -27 -22 -207 $-10.48(-89.91%) (891.5%)
323 Biconomy bico $0.76 Ethereum 5.91% 2 -32.92% -28 -37.22% -31 -42.86% -40 -32 -68 0 $-5.61(-88.06%) (737.45%)
324 Metal mtl $1.40 Ethereum 5.5% 2 -32.53% -26 -48.01% -62 -10.1% 49 41 53 -133 $-12.13(-89.68%) (868.72%)
325 hoo token hoo $1.12 Ethereum 3.86% -3 -15.57% 20 -15.77% 24 -20.22% 28 18 88 0 $-0.36(-24.39%) (32.26%)
326 Ufo Gaming ufo $0.00 Ethereum 7.34% 8 -33.66% -30 -42.13% -45 -56.92% -78 -84 -134 0 $0.00(-93.87%) (1532.38%)
327 bridge oracle brg $0.01 binance-smart... -4.94% -21 -32.76% -27 -57.4% -85 -82.14% -184 0 0 -113 $-0.32(-96.6%) (2837.54%)
328 origin dollar ousd $1.00 Ethereum -0.08% -19 0.03% 43 0.2% 54 0.01% 52 -57 -94 852 $-0.05(-4.95%) (5.2%)
329 standard tokenization protocol stpt $0.06 0.44% -11 -27.74% -15 -30.95% -2 -30.43% 7 -28 -2 152 $-0.13(-69.68%) (229.83%)
330 NKN nkn $0.13 Ethereum 6.41% 8 -28.92% -18 -31.92% -21 -35.57% -22 -27 -40 -169 $-1.19(-90.26%) (927.13%)
331 somesing ssx $0.03 icon 5.53% 5 -24.78% -7 -25.37% 1 -27.72% 2 4 19 601 $-0.22(-86.51%) (641.06%)
332 strike strk $28.08 Ethereum... 6.33% 8 -21.19% 3 -26.81% -4 -28.8% -3 -11 47 -2 $-43.66(-60.85%) (155.45%)
333 adshares ads $3.39 Ethereum... 0.6% -10 -22.53% -2 -23.56% 14 -27.53% 14 121 222 857 $-2.23(-39.61%) (65.6%)
334 API3 api3 $2.41 ethereum... 5.97% 5 -33.15% -31 -40.59% -43 -39.43% -35 -90 -26 82 $-7.01(-74.37%) (290.15%)
335 liquity lqty $1.25 ethereum... 1.71% -4 -23.52% -3 -33.68% -27 -31.35% 288 216 255 176 $-46.79(-97.39%) (3731.1%)
336 Prometeus prom $5.39 Ethereum... 0.57% -8 -34.18% -35 -32.45% -26 -34.62% -25 -37 -35 -202 $-64.37(-92.28%) (1194.83%)
337 Mango Markets mngo $0.09 Solana 7.28% 5 -19.72% 3 -29.95% -19 -41.37% -44 -62 -41 0 $-0.36(-80.48%) (412.23%)
338 Ergo erg $2.75 6.15% 3 -24.12% -8 -25.9% -4 -34.34% -24 25 36 -28 $-19.62(-87.7%) (712.98%)
339 quarkchain qkc $0.01 3.93% -2 -22.46% -5 -30.43% -22 -34.07% -24 29 41 -48 $-0.28(-95.37%) (2059.42%)
340 rsk infrastructure framework rif $0.10 0.5% -8 -20.43% 2 -23.74% -1 -26.78% 2 -30 -1 -74 $-0.34(-76.8%) (330.98%)
341 centrality cennz $0.07 Ethereum... 0.22% -11 -18.91% 9 -18.43% 15 -29.83% -13 -48 -20 98 $-0.46(-86.44%) (637.54%)
342 Radicle rad $2.77 Ethereum 0.42% -7 -30.68% -25 -33.75% -29 -39.36% -35 -44 -17 175 $-24.11(-89.7%) (871.13%)
343 Alchemy Pay ach $0.02 ethereum... 4.15% 1 -21.55% 6 -34.16% -27 -46.19% -51 -78 -76 529 $-0.14(-87.81%) (720.1%)
344 SingularityNET agi $0.08 Ethereum... 15.18% 16 -26.93% -6 -25.38% 8 -41.45% -32 41 2 -172 $-1.44(-94.67%) (1775.24%)
345 Mask Network mask $2.89 polygon-pos... 5.47% 0 -34.52% -34 -33.32% -26 -28.22% 4 -8 -59 -33 $-27.33(-90.44%) (946.16%)
346 moviebloc mbl $0.01 Ethereum, ONT... 7.03% 4 -32.2% -23 -31.47% -15 -33.06% -12 18 76 85 $-0.03(-83.8%) (517.11%)
347 Ark ark $0.60 3.64% -1 -33.86% -31 -35.7% -32 -36.97% -25 -19 -4 -161 $-9.69(-94.16%) (1613.41%)
348 BakerySwap bake $0.42 binance-smart... 7.45% 6 -33.14% -26 -39.54% -42 -47.65% -61 10 -17 -251 $-7.70(-94.81%) (1828.37%)
349 Klever klv $0.02 tron, Tron20 -1.77% -6 -23.8% 3 -30.86% -11 -28.45% 11 81 84 -109 $-0.12(-83.49%) (505.87%)
350 Band Protocol band $2.27 Ethereum, Fantom 5.29% 2 -31.79% -23 -33.93% -21 -37.33% -24 -30 -10 -181 $-18.83(-89.23%) (828.91%)
351 Electroneum etn $0.00 1.93% -4 -11.4% 31 -12.11% 38 -20.84% 27 23 -2 -112 $-0.19(-97.72%) (4278.38%)
352 Polkastarter pols $0.85 binance-smart... 5.67% 3 -24.03% 1 -28.96% -6 -38.17% -28 9 -43 -58 $-5.62(-86.84%) (659.81%)
353 Balancer bal $11.37 arbitrum-one... 11.78% 14 -21.95% 7 -21.16% 11 -24.35% 18 58 49 -218 $-60.38(-84.15%) (531.06%)
354 enzyme mln $37.16 0.07% -5 -26.4% -3 -30.58% -10 -28.79% 11 -14 30 -83 $-219.47(-85.52%) (590.6%)
355 World Mobile Token wmt $0.32 cardano 2.94% 1 -26.03% -1 -28.84% -2 0.0% 0 0 0 0 $-0.26(-45.19%) (82.46%)
356 Badger DAO badger $6.15 Ethereum... 11.35% 14 -25.64% -1 -29.06% -5 -29.49% 8 27 -26 -171 $-77.81(-92.67%) (1264.49%)
357 deversifi dvf $3.19 Ethereum 1.68% -4 -19.99% 10 -26.94% 1 -36.19% -19 -50 -21 0 $-14.39(-81.84%) (450.7%)
358 e-radix exrd $0.10 6.65% 6 -16.16% 23 -18.43% 25 -21.88% 24 26 -20 78 $-0.52(-83.39%) (502.16%)
359 Akash Network akt $0.66 osmosis 2.79% 0 -30.9% -12 -39.82% -34 -43.16% -41 -35 -67 -110 $-6.75(-91.11%) (1024.5%)
360 UTRUST utk $0.16 Ethereum 7.41% 8 -32.46% -21 -32.4% -12 -30.25% 9 -31 4 -187 $-0.97(-85.84%) (606.18%)
361 bloktopia blok $0.01 polygon-pos -4.33% -13 -32.23% -18 -31.3% -7 -43.01% -42 -49 -103 0 $-0.13(-93.55%) (1449.46%)
362 KardiaChain kai $0.02 ethereum... 3.11% 3 -24.37% 3 -26.55% 4 -38.88% -5 -30 -43 -102 $-0.13(-86.19%) (624.23%)
363 deapcoin dep $0.01 Ethereum... 14.92% 29 -10.92% 63 -30.72% 22 -44.6% -5 -47 -53 309 $-0.06(-80.27%) (406.73%)
364 Cratos crts $0.00 Ethereum... -3.62% -7 -16.77% 23 -23.4% 17 -48.77% -59 -22 51 0 $-0.01(-71.34%) (248.96%)
365 Beta Finance beta $0.18 ethereum... 4.64% 6 -38.96% -37 -48.48% -58 -55.33% -75 -78 -21 0 $-2.24(-92.65%) (1260.12%)
366 XCAD Network xcad $2.93 zilliqa... 7.78% 13 -22.25% 11 -34.64% -16 20.77% 130 89 -13 0 $-2.72(-48.15%) (92.87%)
367 Everipedia iq $0.01 binance-smart... 0.43% -1 -28.47% -5 -33.71% -12 -36.29% -6 22 38 -74 $-0.06(-89.02%) (811.0%)
368 jasmycoin jasmy $0.01 -3.74% -10 -26.46% 0 -28.84% -1 -31.26% 6 79 -87 0 $-0.26(-94.64%) (1764.01%)
369 xdai stake $8.28 3.21% 4 -20.26% 15 -20.33% 26 -24.41% 25 29 48 73 $-30.45(-78.61%) (367.54%)
370 YooShi yooshi $0.00 binance-smart... 10.53% 19 -24.04% 6 -28.44% -1 -40.83% -25 -20 -107 0 $0.00(-94.19%) (1619.75%)
371 cVault.finance core $6,974.03 Ethereum... 2.81% 3 -5.73% 48 2.31% 77 -0.74% 77 79 32 78 $-10,915.93(-61.02%) (156.52%)
372 abbc coin abbc $0.07 -3.45% -10 -26.95% -2 -28.99% -2 -35.52% -6 -12 3 -207 $-1.22(-94.57%) (1740.05%)
373 Proton xpr $0.01 Ethereum... -1.8% 2 -34.19% -12 -29.29% 7 -43.18% -17 -37 -5 210 $-0.08(-92.97%) (1322.19%)
374 freeway token fwt $0.01 Ethereum... 1.89% -2 -24.21% 4 -27.99% -2 -12.07% 57 124 149 306 $-0.01(-48.05%) (92.48%)
375 gensokishi metaverse mv $0.88 polygon-pos -0.72% -6 -21.86% 8 -21.46% 22 2.24% 86 0 0 0 $-0.58(-39.82%) (66.17%)
376 TomoChain tomo $0.75 7.46% 11 -37.41% -30 -40.44% -36 -26.43% 20 -19 2 -93 $-3.00(-79.97%) (399.26%)
377 dusk network dusk $0.17 Ethereum... 4.43% 3 -33.28% -18 -40.51% -36 -47.51% -54 -51 -108 57 $-0.87(-83.62%) (510.52%)
378 CertiK ctk $0.92 8.26% 13 -16.77% 25 -18.96% 28 -21.53% 30 23 50 1 $-2.86(-75.58%) (309.55%)
379 dkargo dka $0.07 ethereum... 5.18% 4 -22.9% 6 -26.07% 11 -29.14% 9 -4 16 -57 $-0.48(-87.94%) (728.97%)
380 Unibright ubt $0.45 polygon-pos... 20.26% 35 -21.36% 12 -27.46% 4 -44.3% -41 -62 -57 -190 $-3.48(-88.64%) (779.98%)
381 Qredo qrdo $1.01 Ethereum... -0.68% -5 -33.26% -17 -42.94% -21 -52.56% -37 -51 -69 0 $-7.92(-88.74%) (787.78%)
382 celo dollar cusd $1.00 Celo, celo 0.79% -5 0.32% 59 0.3% 52 -0.12% 53 9 34 231 $-0.02(-1.88%) (1.92%)
383 platon lat $0.03 8.21% 11 -27.21% -3 -42.13% -41 -40.64% -24 -50 -70 0 $-0.29(-91.29%) (1048.07%)
384 shapeshift fox token fox $0.21 2.92% 1 -20.59% 16 -27.89% 12 -45.93% -22 44 65 0 $-0.78(-79.27%) (382.36%)
385 Venus xvs $5.41 Binance Smart... 18.44% 29 -36.35% -28 -43.74% -49 -42.15% -31 -36 -12 -295 $-133.33(-96.1%) (2462.45%)
386 veritaseum veri $30.45 Ethereum... -14.33% -35 -20.82% 10 -30.16% -8 -31.36% -1 -31 -98 233 $-436.25(-93.48%) (1432.65%)
387 ankrETH aeth $2,224.26 Ethereum 3.83% 3 -19.64% 17 -17.85% 31 -19.16% 34 55 57 -11 $-2,416.60(-52.07%) (108.65%)
388 Dvision Network dvi $0.19 Ethereum... -9.33% -27 -41.6% -52 -44.58% -53 -46.64% -40 -69 -135 108 $-2.64(-93.3%) (1392.86%)
389 LCX lcx $0.09 Ethereum... 5.01% 4 -21.12% 8 -21.53% 21 -27.85% 9 84 38 243 $-0.40(-82.4%) (468.23%)
390 hunt hunt $0.59 1.97% -4 -24.36% 1 -25.31% 12 -26.53% 12 0 51 302 $-0.83(-58.45%) (140.69%)
391 Ampleforth Governance Token forth $4.22 Ethereum -9.36% -28 -7.93% 39 -19.49% 23 -27.65% 76 32 65 -116 $-41.11(-90.7%) (974.77%)
392 nest protocol nest $0.03 7.72% 7 13.35% 93 5.63% 85 34.05% 156 186 297 131 $-0.16(-83.61%) (510.02%)
393 glitzkoin gtn $0.26 stellar 0.07% -12 0.15% 63 18.0% 116 19.7% 131 74 -152 263 $-1.95(-88.25%) (751.16%)
394 defi pulse index dpi $114.53 8.87% 7 -26.2% -8 -32.03% -19 -30.66% 1 2 -3 0 $-305.77(-72.75%) (266.97%)
395 Orion Protocol orn $1.84 Ethereum 4.47% 2 -32.4% -22 -33.86% -21 -49.1% -99 -87 -91 -149 $-26.03(-93.4%) (1416.23%)
396 ThunderCore tt $0.01 6.66% 4 -26.19% -3 -31.62% 4 -28.92% 18 50 66 -13 $-0.03(-81.63%) (444.37%)
397 Hathor htr $0.27 10.12% 12 -26.15% -3 -28.36% 1 -45.0% -42 -63 -108 -132 $-2.08(-88.44%) (764.71%)
398 rmrk rmrk $6.60 kusama, Kusama 18.15% 32 -35.97% -35 -38.01% -36 -56.64% -96 -93 -122 0 $-55.30(-89.33%) (837.61%)
399 truefi tru $0.11 3.58% -3 -34.96% -33 -41.09% -42 -39.01% -24 -17 -51 139 $-0.62(-84.34%) (538.6%)
400 AIOZ Network aioz $0.11 Ethereum... -1.91% -16 -27.09% -10 -31.4% -12 -43.61% -32 -30 60 180 $-1.67(-93.67%) (1480.3%)