历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
929 navcoin nav $0.10 -0.08% -28 -37.38% -70 -35.33% -54 -34.12% -45 -20 -13 -309 $-4.63(-97.89%) (4645.61%)
930 atletico de madrid fan token atm $3.50 4.47% -18 -24.66% -31 -30.28% -35 -42.62% -84 -78 -6 0 $-22.68(-86.62%) (647.27%)
931 saffron.finance sfi $80.20 Ethereum... 5.07% -18 -40.17% -85 -31.29% -40 -36.96% -59 -88 -92 -531 $-2,696.49(-97.11%) (3362.41%)
932 MultiVAC mtv $0.00 binance-smart... -0.3% -28 -30.23% -50 -34.11% -51 -51.53% -118 -249 -306 -169 $-0.02(-92.52%) (1236.63%)
933 hapi hapi $10.80 -6.01% -48 -32.19% -56 -32.1% -44 -28.44% -15 -74 -89 265 $-162.41(-93.76%) (1503.2%)
934 jupiter jup $0.01 binance-smart... 24.72% 27 -28.29% -47 -34.46% -52 -48.96% -103 -86 -175 374 $-0.68(-98.89%) (8883.99%)
935 mandox v2 mandox $0.00 6.53% -17 -25.19% -34 -25.77% -20 0.0% 0 0 0 0 $0.00(-33.62%) (50.64%)
936 opacity opct $0.09 Ethereum... -7.08% -50 -41.95% -92 -41.93% -79 -42.78% -84 -64 -132 5 $-0.48(-84.4%) (540.87%)
937 cloakcoin cloak $1.21 11.1% -2 -24.25% -22 -38.86% -66 -14.03% 47 483 568 328 $-29.74(-96.08%) (2449.06%)
938 kalmar kalm $1.51 binance-smart... 4.69% -19 -20.85% -11 -14.49% 26 -30.56% -16 66 216 0 $-2.19(-59.09%) (144.43%)
939 mahadao maha $2.30 Ethereum... 6.21% -18 -25.23% -31 -35.73% -56 -36.04% -53 -26 -7 160 $-15.25(-86.92%) (664.38%)
940 betu betu $0.07 binance-smart... 14.93% 1 -39.44% -80 -40.2% -73 -40.8% -72 74 -60 0 $-0.23(-78.15%) (357.72%)
941 blocery bly $0.01 Ethereum -0.1% -30 -22.43% -15 -21.4% 4 -24.04% 16 17 70 299 $-0.57(-97.47%) (3847.26%)
942 wom protocol wom $0.07 6.74% -18 -25.51% -31 -28.62% -29 -34.85% -47 -51 -66 -120 $-0.94(-93.39%) (1413.99%)
943 poolz finance poolz $2.12 binance-smart... 6.53% -18 -23.92% -23 -24.2% -4 -41.66% -67 -13 -70 -64 $-48.77(-95.84%) (2301.34%)
944 tachyon protocol ipx $0.03 -6.63% -49 -30.52% -55 -37.63% -67 -42.14% -79 -75 -49 19 $-0.09(-76.92%) (333.24%)
945 abyss abyss $0.03 5.99% -19 -18.7% -5 -16.79% 13 -28.24% -19 -17 -32 40 $-0.07(-68.85%) (220.99%)
946 polkamon pmon $2.03 -2.2% -37 -43.51% -101 -48.42% -114 -39.77% -72 -89 -149 -32 $-56.02(-96.5%) (2755.32%)
947 changenow token now $0.08 7.23% -16 -19.14% -8 -1.62% 68 -23.77% 7 89 164 503 $-0.06(-42.65%) (74.37%)
948 dehub dehub $0.00 binance-smart... 3.65% -28 -26.67% -39 -36.07% -61 -47.25% -110 -187 -247 0 $-0.06(-97.13%) (3385.35%)
950 mirrored tesla mtsla $801.41 Ethereum... 23.78% -11 -28.17% -131 -29.35% -6 -29.72% -7 28 -16 -286 $-505.84(-38.69%) (63.12%)
951 misbloc msb $0.04 Ethereum -7.63% -54 -26.95% -38 72.8% 230 108.85% 335 600 -201 0 $-2.16(-98.35%) (5972.94%)
952 xaya chi $0.14 4.79% -24 -25.66% -33 -26.04% -21 -41.64% -81 -91 -38 76 $-0.56(-79.82%) (395.56%)
953 shill token shill $0.05 -3.77% -43 -29.2% -46 -33.8% -41 -48.38% -74 -97 -129 0 $-0.54(-91.13%) (1026.99%)
954 venus ltc vltc $1.62 binance-smart... 5.47% -18 -24.3% -26 -19.88% 0 -21.7% 16 -28 -2 -241 $-6.11(-79.03%) (376.8%)
955 onston onston $0.07 avalanche... -8.93% -56 -17.55% -3 -27.3% -25 0.0% 0 0 0 0 $-0.05(-40.86%) (69.1%)
956 benqi qi $0.02 avalanche 2.56% -29 -39.89% -83 -47.14% -109 -56.58% -147 -171 -201 0 $-0.35(-94.49%) (1715.73%)
957 kryptomon kmon $0.04 binance-smart... 3.31% -28 -23.97% -25 4.68% 86 -4.64% 75 75 -56 0 $-0.17(-82.64%) (476.15%)
958 infinity pad ipad $0.01 binance-smart... -1.48% -43 -9.33% 21 -8.86% 39 -27.54% -9 -75 -67 0 $-0.05(-80.18%) (404.61%)
959 bitnautic token btnt $0.35 2.61% -29 -17.39% -5 0.84% 76 -11.78% 50 18 0 0 $-0.07(-17.5%) (21.21%)
960 monero classic xmc $0.34 0.53% -37 11.36% 89 22.77% 144 6.85% 118 223 283 -104 $-21.21(-98.4%) (6150.03%)
961 deri protocol deri $0.04 Ethereum... -2.91% -45 -7.84% 27 -16.55% 12 -33.5% -36 -66 -112 211 $-2.19(-98.19%) (5413.44%)
962 unilend uft $0.21 6.16% -22 -27.73% -37 -32.07% -46 -41.44% -80 -118 -141 -192 $-3.58(-94.43%) (1694.53%)
963 konomi network kono $0.06 Ethereum 1.1% -29 -35.08% -73 -30.73% -40 -52.85% -131 218 182 -21 $-4.11(-98.44%) (6326.49%)
965 solfarm tulip $7.87 Solana -0.47% -32 -15.48% 3 -23.22% -8 -36.91% -50 -32 -4 0 $-36.91(-82.43%) (469.04%)
966 dexlab dxl $0.12 Solana -5.82% -49 -39.14% -87 -21.78% 0 -33.42% -34 95 43 0 $-0.74(-86.0%) (614.28%)
967 linker coin lnc $0.06 Ethereum 4.98% -23 -13.61% 17 -14.18% 26 -16.64% 41 99 120 307 $-0.05(-47.37%) (90.01%)
968 MCDEX mcb $3.37 ethereum... 3.35% -25 -15.52% 10 -18.54% 10 -29.4% -9 -11 -4 0 $-61.96(-94.84%) (1837.84%)
969 internxt inxt $5.57 Ethereum -17.63% -79 -42.54% -94 -12.1% 43 -47.16% -99 -88 -164 280 $-27.27(-83.04%) (489.53%)
970 darwinia network ring $0.01 5.37% -17 -20.37% -9 -12.42% 41 -33.36% -25 -29 -104 -376 $-0.29(-95.96%) (2372.19%)
971 swash swash $0.03 xdai... 12.46% 5 22.8% 130 8.59% 139 -8.16% 98 168 113 0 $-0.54(-94.88%) (1852.61%)
972 only1 like $0.06 Solana -1.49% -34 -12.49% 17 -26.48% 5 -34.24% -3 4 -120 0 $-0.93(-94.0%) (1566.14%)
973 likecoin like $0.01 osmosis, Cosmos 8.03% -8 -33.84% -56 -43.56% -88 -55.83% -143 -288 -220 -161 $-0.05(-89.72%) (872.64%)
974 Hegic hegic $0.01 Ethereum... -3.12% -37 -40.69% -91 -42.31% -84 -51.92% -131 -283 -327 -521 $-0.57(-98.49%) (6529.44%)
975 vidya vidya $0.16 Ethereum 3.78% -24 -29.8% -45 -32.52% -47 -34.24% -38 36 29 8 $-0.39(-71.16%) (246.72%)
976 aax token aab $0.82 Ethereum -4.75% -44 -25.08% -26 -27.12% -24 -22.83% 16 65 259 98 $-2.18(-72.7%) (266.3%)
977 modefi mod $0.41 Ethereum... 2.74% -27 -16.82% 6 -18.43% 10 -22.25% 21 -30 13 -91 $-3.43(-89.3%) (834.51%)
978 swop swop $2.75 waves 1.03% -33 -16.6% 7 -21.52% 1 -36.3% -31 -58 50 0 $-20.29(-88.08%) (739.03%)
979 safecoin safe $0.22 4.37% -22 -13.91% 11 21.09% 141 -12.75% 56 -55 -8 479 $-0.93(-80.85%) (422.06%)
981 bitball treasure btrs $13.50 Ethereum... -50.18% -210 -51.61% -141 -51.63% -128 -34.1% -31 -155 -141 -148 $-729.02(-98.18%) (5401.35%)
983 gamecredits game $0.03 polygon-pos... 0.36% -37 -33.87% -60 -42.25% -90 -54.71% -148 -184 -207 -324 $-6.63(-99.5%) (19974.06%)
984 wabi wabi $0.06 Ethereum 7.5% -13 -30.91% -51 -31.12% -42 -42.01% -80 -61 -119 -417 $-5.04(-98.82%) (8372.61%)
985 emirex token emrx $0.22 Ethereum... 2.04% -31 -12.97% 12 -14.83% 28 0.04% 104 -125 -143 -8 $-2.15(-90.7%) (975.11%)
986 phoenix global (new) phb $0.16 47.48% 91 -2.37% 46 -6.0% 56 -30.73% -22 16 -38 0 $-0.72(-81.59%) (443.31%)
987 stem cell coin scc $0.02 3.52% -27 -21.33% -22 -20.46% -4 -22.71% 16 6 26 -112 $-0.19(-91.23%) (1040.14%)
988 robonomics.network xrt $6.35 sora, Ethereum 3.07% -29 -20.63% -14 -30.67% -42 -41.46% -77 34 56 -339 $-67.52(-91.4%) (1063.27%)
989 mobilian coin mbn $0.04 Ethereum 3.92% -25 -1.95% 55 0.34% 91 1.92% 111 73 181 -581 $-0.85(-95.29%) (2021.78%)
990 cardstack card $0.00 Ethereum 3.01% -28 -25.1% -32 -30.04% -39 -52.82% -140 -27 -14 -469 $-0.03(-91.18%) (1033.47%)
991 zynecoin zyn $0.22 Ethereum -10.91% -69 5.2% 72 -14.44% 30 -32.08% -28 -178 -143 -66 $-2.05(-90.22%) (922.94%)
992 zano zano $0.53 Ethereum 6.18% -19 -29.96% -47 -36.02% -59 -40.65% -68 -110 -115 -188 $-3.66(-87.43%) (695.3%)
993 the husl husl $0.56 Ethereum... 10.01% -6 -31.94% -56 -20.46% 2 0.0% 0 0 0 0 $-0.40(-41.59%) (71.21%)
994 venus dai vdai $0.02 binance-smart... 0.18% -36 0.04% 59 0.14% 91 0.3% 108 71 167 295 $0.00(0.0%) (0.0%)
995 torum xtm $0.07 Ethereum... -1.96% -43 -36.26% -73 -37.5% -70 -49.26% -117 -42 -136 0 $-2.22(-96.86%) (3086.43%)
996 dentacoin dcn $0.00 Ethereum... -1.47% -41 -5.64% 37 -3.45% 76 -6.8% 79 19 52 -468 $-0.01(-99.83%) (59155.73%)
997 iqeon iqn $1.05 Ethereum -15.11% -83 -29.07% -46 -24.9% -21 -32.84% -30 -214 -156 -93 $-2.31(-68.62%) (218.65%)
998 smart mfg mfg $0.02 Ethereum 9.02% -9 -21.59% -17 -31.17% -43 -24.31% 9 -112 -304 117 $-0.10(-85.63%) (596.02%)
999 zookeeper zoo $0.04 wanchain... 1.76% -30 -33.6% -57 -47.98% -100 -51.36% -92 -24 90 76 $-1.72(-97.79%) (4419.06%)
1000 threefold tft $0.07 7.92% -15 2.74% 65 5.22% 101 -10.37% 62 43 50 144 $-0.07(-48.36%) (93.64%)
1001 PolkaBridge pbr $0.12 Ethereum... 6.97% -17 -33.89% -67 -44.85% -104 -49.77% -112 -127 -195 242 $-3.71(-96.8%) (3026.19%)
1002 lithium lith $0.00 5.57% -22 -19.4% 17 -28.95% -3 -40.72% -31 -113 -102 0 $-0.05(-94.9%) (1859.83%)
1003 ispolink isp $0.00 Ethereum 1.72% -33 -17.53% -7 -17.65% 16 -16.86% 39 15 -7 0 $-0.01(-85.64%) (596.23%)
1005 chainge chng $0.05 -5.79% -58 -8.23% 32 -8.11% 57 -15.36% 48 -9 -12 0 $-0.12(-70.01%) (233.39%)
1006 mirrored apple maapl $174.89 binance-smart... 42.48% -23 -11.9% -154 -12.59% -104 -6.6% -112 -57 -44 -321 $-34.78(-16.59%) (19.89%)
1007 roobee roobee $0.00 Ethereum 3.31% -12 -19.01% 1 -26.54% -11 -31.17% -8 -40 -16 -366 $-0.02(-89.49%) (851.25%)
1009 mirrored ishares silver trust mslv $18.83 Ethereum... 23.24% 6 -17.59% -93 -18.38% -85 -20.8% -106 -101 -37 -351 $-16.43(-46.59%) (87.23%)
1010 Shirtum shi $0.03 binance-smart... 6.79% -12 -17.98% -8 -25.97% -26 -35.62% 93 -16 -68 0 $-0.17(-84.41%) (541.28%)
1011 venus sxp vsxp $0.01 6.0% -17 -36.91% -80 -37.11% -75 -41.38% -75 -113 -75 -351 $-0.10(-87.19%) (680.93%)
1012 gate gate $0.01 4.54% -26 -13.35% 9 -31.39% -44 -23.27% 4 -73 -56 0 $-0.04(-80.62%) (415.91%)
1013 step step $0.01 21.41% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1014 gameswap gswap $0.49 -2.35% -47 -30.52% -58 -44.36% -107 -56.64% -170 -115 -181 88 $-6.57(-93.0%) (1329.06%)
1015 dhedge dao dht $0.20 Ethereum... -5.55% -59 -25.29% -38 -37.26% -74 -47.35% -109 -110 -107 -177 $-5.10(-96.29%) (2597.96%)
1018 nervenetwork nvt $0.02 -44.78% -191 -19.31% -17 -25.88% -29 -35.27% -44 -21 2 -142 $-0.18(-89.95%) (894.89%)
1019 valor token valor $0.27 4.0% -28 -35.9% -81 -41.88% -98 -48.16% -122 -135 -187 -9 $-9.13(-97.08%) (3328.39%)
1020 gamee gmee $0.02 binance-smart... 1.63% -39 -38.12% -91 -46.85% -119 -57.78% -178 -185 -260 0 $-0.52(-95.5%) (2121.12%)
1021 waves enterprise west $0.13 waves 0.75% -44 -22.45% -30 -24.1% -19 -30.78% -27 -61 71 -226 $-0.58(-81.69%) (446.18%)
1022 acent ace $0.05 Ethereum -0.4% -48 -5.15% 34 17.76% 115 50.67% 204 267 177 0 $-0.18(-80.26%) (406.51%)
1024 dogs of elon doe $0.03 0.78% -42 -10.58% 15 -17.95% 9 -0.16% 89 46 54 0 $-0.50(-94.61%) (1754.95%)
1025 venus link vlink $0.18 binance-smart... 7.19% -14 -28.81% -59 -31.79% -54 -37.15% -57 -70 -59 -298 $-0.87(-83.27%) (497.66%)
1026 shopping spi $5.86 -0.11% -47 -23.73% -34 -32.38% -57 -32.51% -24 28 -83 -656 $-252.58(-97.73%) (4309.95%)
1027 cumrocket crypto cummies $0.00 6.75% -18 -21.26% -28 -25.07% -24 -25.98% -13 -79 -58 -764 $-0.20(-98.01%) (4927.4%)
1028 satt satt $0.00 Ethereum 5.69% -21 -15.45% -3 -41.66% -99 -40.81% -77 341 193 350 $0.00(-51.36%) (105.6%)
1030 adora token ara $0.03 binance-smart... 2.91% -33 16.86% 91 16.33% 110 9.73% 109 135 167 0 $-0.14(-80.74%) (419.15%)
1031 blockchain monster hunt bcmc $0.06 Ethereum... 7.28% -19 -28.66% -58 -34.94% -69 -65.7% -170 -185 -180 0 $-3.86(-98.47%) (6420.07%)
1032 cache gold cgt $59.68 Ethereum 2.7% -31 -2.04% 41 -1.8% 71 -2.65% 80 39 150 383 $-7.01(-10.51%) (11.75%)
1033 decoin dtep $0.09 binance-smart... 3.17% -29 -36.25% -87 -35.55% -70 -40.37% -73 -98 93 -21 $-0.24(-71.89%) (255.75%)
1034 cashaa cas $0.01 binance-smart... -5.11% -62 -28.11% -52 -29.68% -49 -26.99% -16 -94 -114 -366 $-0.20(-96.83%) (3058.9%)
1035 bolt bolt $0.01 Ethereum -0.03% -45 -33.8% -80 -24.02% -17 7.02% 101 138 194 24 $-0.03(-85.61%) (594.98%)
1036 pickle finance pickle $2.76 Ethereum... 0.67% -40 -36.45% -88 -39.45% -93 -36.32% -54 -50 -173 -294 $-30.85(-91.8%) (1119.09%)
1037 tranche finance slice $0.26 Ethereum 1.22% -37 -15.72% -6 -22.3% -10 -27.71% -20 -65 -40 -188 $-1.00(-79.28%) (382.63%)
1038 mirrored invesco qqq trust mqqq $284.05 Ethereum... 26.81% -1 -21.3% -103 -17.43% -78 -26.2% -110 -101 -20 -371 $-126.60(-30.83%) (44.57%)