历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
605 quantstamp qsp $0.04 ethereum... -10.96% -31 -42.37% -65 -45.93% -69 -39.24% -39 6 -27 -57 $-0.70(-94.83%) (1834.16%)
607 metronome met $1.93 ethereum... -0.93% -7 -23.06% -5 -19.18% 17 -18.57% 22 48 -33 -68 $-4.26(-68.84%) (220.97%)
608 DODO dodo $0.24 Ethereum... 7.98% 6 -24.9% -13 -32.95% -20 -33.75% -21 -52 -99 -449 $-6.64(-96.48%) (2742.57%)
609 civilization civ $0.09 Ethereum... 3.08% 0 -25.49% -16 -29.03% -13 -8.4% 46 89 7 0 $-0.15(-63.35%) (172.83%)
610 WHALE whale $3.29 Ethereum... 2.22% -3 -32.86% -34 -36.38% -34 -43.79% -47 -71 -82 -259 $-45.23(-93.21%) (1373.04%)
611 new bitshares nbs $0.01 2.19% -3 -9.98% 24 -15.6% 25 -18.67% 22 29 40 0 $-0.02(-63.43%) (173.42%)
613 ahatoken aht $0.01 5.22% -1 -23.92% -9 -23.7% 1 -27.21% -5 11 29 0 $-0.01(-64.04%) (178.07%)
614 animalgo gom2 $0.03 22.58% 25 -24.15% -11 -26.33% -11 -25.83% 0 16 -4 496 $-0.04(-57.77%) (136.8%)
615 metacraft mct $0.50 binance-smart... -0.84% -12 -0.96% 44 -0.48% 60 -0.95% 64 0 0 0 $-0.01(-1.54%) (1.56%)
616 Zenon znn $4.10 binance-smart... -1.2% -10 -20.64% 0 -28.33% -15 -32.76% -20 -17 -185 -160 $-65.74(-94.13%) (1604.37%)
618 hyperdao hdao $0.01 Ethereum -3.15% -16 -27.78% -22 -33.97% -27 -49.45% -78 -103 -180 644 $-0.16(-95.51%) (2127.67%)
619 frontier front $0.28 2.79% -3 -34.53% -39 -38.7% -41 -40.95% -38 -34 -2 -160 $-3.81(-93.09%) (1346.88%)
620 Tellor trb $14.86 Ethereum... 21.02% 25 -9.65% 26 -16.91% -39 -23.02% -61 -60 -70 -322 $-130.94(-89.81%) (881.29%)
621 Revolution Populi rvp $0.02 ethereum... 4.67% -2 -17.29% 7 -29.43% -16 -36.28% -29 -18 -34 -180 $-0.10(-83.24%) (496.79%)
622 Lattice Token ltx $0.87 ethereum... 8.96% 5 -25.1% -7 -20.37% 16 1.41% 79 140 164 175 $-1.82(-67.58%) (208.46%)
623 MixMarvel mix $0.01 Ethereum... 2.84% -5 -31.17% -32 -38.87% -38 -45.68% -66 -71 -99 112 $-0.04(-89.15%) (821.74%)
624 Bella Protocol bel $0.52 Ethereum... 8.62% 4 -27.83% -18 -33.55% -26 -35.02% -24 -41 -52 -253 $-4.96(-90.54%) (957.41%)
626 Manchester City Fan Token city $7.04 chiliz 7.06% -1 -30.8% -32 -42.61% -57 -52.74% -93 -82 7 0 $-25.60(-78.44%) (363.71%)
627 hermez network hez $5.24 0.1% -10 -9.66% 25 -11.73% 38 -13.33% 36 29 35 71 $-4.96(-48.6%) (94.55%)
628 measurable data token mdt $0.04 Ethereum -6.83% -24 -27.18% -17 -29.69% -18 -24.94% 3 -26 -35 -14 $-0.73(-95.27%) (2013.8%)
629 venus xvs vxvs $0.11 binance-smart... 18.44% 18 -36.35% -47 -43.74% -64 -42.15% -51 -53 -29 -403 $-2.67(-96.08%) (2450.57%)
630 terrakrw krt $0.00 Terra -13.64% -35 -16.78% 8 -15.65% 31 -17.59% 23 3 36 -12 $0.00(-41.01%) (69.53%)
631 cargox cxo $0.12 ethereum... 1.61% -11 -20.82% -5 -5.01% 51 -50.61% -88 -65 42 -32 $-0.34(-74.4%) (290.62%)
632 newscrypto nwc $0.16 0.93% -11 -29.5% -25 -34.28% -32 -23.12% 9 20 -8 -382 $-1.97(-92.43%) (1220.49%)
633 Aion aion $0.05 1.83% -10 -36.03% -47 -41.72% -56 -46.18% -69 -63 -80 -366 $-10.47(-99.54%) (21734.48%)
634 hopr hopr $0.14 Ethereum, xdai -3.05% -21 -11.73% 17 -15.33% 29 -20.32% 14 44 -39 0 $-0.24(-62.16%) (164.29%)
635 bytom btm $0.01 8.55% -3 -25.76% -14 -29.83% -19 -38.79% -41 -37 -54 -457 $-1.15(-98.76%) (7987.43%)
636 gamefi gafi $23.93 Binance Smart... 10.31% 1 -19.62% -3 -28.67% -15 -31.83% -20 53 -103 0 $-292.99(-92.45%) (1224.43%)
637 e-money ngm $1.20 -7.58% -27 -21.45% -8 -23.4% 5 4.04% 82 109 159 0 $-0.37(-23.4%) (30.56%)
638 RAMP ramp $0.05 ethereum... 0.75% -14 -35.98% -49 -40.12% -48 -44.33% -49 -9 -79 -314 $-0.92(-94.88%) (1852.31%)
639 Edgeware edg $0.00 polkadot 24.87% 28 -3.1% 39 -1.79% 57 -20.15% 17 127 54 -259 $-0.05(-93.0%) (1329.22%)
640 polkadex pdex $3.10 ethereum... 1.45% -11 -31.29% -28 -25.35% 1 -40.24% 4 23 -55 84 $-29.62(-90.53%) (955.54%)
641 drep [new] drep $0.58 Ethereum 5.63% -7 -33.88% -41 -30.32% -18 -38.48% -38 60 54 -68 $-2.34(-80.15%) (403.68%)
643 kryll krl $0.60 Ethereum -3.07% -21 -20.25% -6 -23.9% 6 -31.42% -21 38 2 318 $-4.01(-86.93%) (664.97%)
644 stafi fis $0.38 sora... 3.34% -14 -33.6% -39 -39.1% -49 -40.43% -47 -57 323 64 $-4.27(-91.82%) (1123.05%)
645 Karura kar $0.80 5.71% -10 -32.68% -35 -34.78% -38 -38.28% -40 -57 -33 0 $-12.13(-93.78%) (1508.95%)
646 ooki protocol ooki $0.01 5.9% -10 -38.03% -58 -42.92% -60 -48.19% -79 -100 -129 0 $-0.02(-74.89%) (298.17%)
647 poseidon network qqq $0.01 -9.08% -36 170.63% 297 117.14% 245 70.54% 187 134 -40 -156 $-0.11(-91.33%) (1053.29%)
648 dxchain token dx $0.00 4.25% -15 -22.09% -12 -17.67% 21 11.21% 101 111 117 -255 $0.00(-84.39%) (540.56%)
649 bitrue coin btr $0.17 8.55% -8 -20.53% -8 -24.7% -1 -30.91% -24 -10 -38 68 $-0.30(-63.17%) (171.55%)
650 PARSIQ prq $0.14 binance-smart... 13.21% 7 -16.29% 3 -36.41% -38 -46.79% -66 -49 -116 -355 $-2.39(-94.31%) (1656.68%)
652 rss3 rss3 $0.20 Ethereum 21.84% 20 -4.13% 34 10.56% 248 -4.79% 215 197 0 0 $-0.14(-41.82%) (71.89%)
653 invictus hyperion fund ihf $0.19 1.03% -22 -18.38% -4 -13.32% 27 -32.69% -29 -53 -4 166 $-0.24(-54.75%) (120.99%)
654 dexe dexe $4.02 binance-smart... 6.33% -12 -27.74% 6 -34.93% 1 -29.98% 23 76 72 -80 $-24.54(-85.92%) (610.15%)
656 h2o dao h2o $0.58 binance-smart... -2.88% -1 -15.81% 208 3.23% 270 79.66% 849 0 0 0 $-0.32(-35.11%) (54.1%)
657 btu protocol btu $0.24 Ethereum... 575.9% 489 -26.97% -27 -28.3% -11 -16.8% 26 11 24 -197 $-0.89(-78.69%) (369.37%)
658 crabada cra $0.21 avalanche 25.28% 26 -49.33% -90 -46.29% -65 -62.83% -122 -244 -330 0 $-2.28(-91.72%) (1107.9%)
659 student coin stc $0.00 Ethereum 0.91% -21 -5.68% 29 -9.38% 34 -3.85% 61 14 90 0 $-0.02(-78.72%) (370.02%)
660 meverse mev $0.01 Ethereum 3.78% -17 -30.28% -36 -37.18% -45 0.0% 0 0 0 0 $-0.01(-43.26%) (76.24%)
661 ApeSwap Finance banana $0.20 binance-smart... 6.19% -10 -33.04% -42 -31.47% -28 -52.85% -107 -35 -100 0 $-4.63(-95.76%) (2260.54%)
662 qash qash $0.06 Ethereum... 1.07% -22 -9.53% 22 -20.58% 9 -12.18% 42 41 71 -8 $-2.39(-97.51%) (3915.05%)
663 Paris Saint-Germain Fan Token psg $6.86 chiliz 3.64% -15 -28.79% -31 -40.3% -59 -49.66% -87 -115 -119 12 $-49.18(-87.76%) (717.2%)
664 quiztok qtcon $0.00 Ethereum 8.12% -5 -24.64% -14 -23.08% 20 -29.16% 11 -5 11 -76 $-0.14(-97.06%) (3299.15%)
665 gyen gyen $0.01 Ethereum 0.24% -21 -0.56% 42 -1.08% 51 -3.64% 62 39 92 0 $-0.02(-67.22%) (205.06%)
666 Saito saito $0.02 Ethereum... 16.14% 13 -33.2% -44 -30.83% -19 -54.21% -108 -15 -101 278 $-0.08(-79.86%) (396.48%)
667 scprime scp $0.49 25.77% 28 -0.16% 43 -4.81% 46 -5.51% 58 -17 -101 663 $-2.52(-83.59%) (509.57%)
668 solve solve $0.05 1.38% -19 -36.53% -50 -34.44% -34 -38.82% -47 -41 -39 -211 $-0.47(-90.75%) (981.65%)
669 impossible decentralized incubator access idia $0.46 7.15% -8 -19.77% -2 -40.74% -56 -28.5% -12 8 -51 0 $-2.75(-85.75%) (601.6%)
670 onbuff onit $0.07 Ethereum 9.39% -4 -41.01% -69 -48.61% -83 -55.19% -115 0 0 0 $-0.12(-60.72%) (154.57%)
671 get protocol get $1.80 11.24% 0 -17.95% 1 -14.93% 21 -16.34% 32 41 33 -135 $-7.30(-80.21%) (405.42%)
672 BEAM beam $0.18 0.84% -19 -35.33% -49 -38.37% -46 -47.32% -71 -98 -66 -295 $-2.76(-93.91%) (1541.29%)
673 reapchain reap $0.07 Ethereum 19.06% 109 -5.63% 123 -14.33% 111 -18.73% 111 49 -75 0 $-0.35(-84.19%) (532.62%)
674 oneledger olt $0.04 19.6% 16 -55.31% -117 -52.48% -92 -6.84% 64 288 208 492 $-0.07(-62.08%) (163.74%)
675 position exchange posi $0.36 -0.98% -21 -23.6% -10 -41.15% -38 -56.99% -76 -190 -144 0 $-4.59(-92.65%) (1260.03%)
676 contracoin ctcn $0.42 Ethereum -13.0% -50 -16.19% 4 -4.49% 44 -1.89% 75 166 231 571 $-0.95(-69.12%) (223.84%)
677 basic basic $0.00 Ethereum... 9.97% 0 -25.48% -21 -28.66% -13 -33.73% -28 -46 -56 -24 $-0.02(-88.94%) (804.4%)
678 bitforex token bf $0.00 2.04% -18 -0.22% 43 -0.33% 57 1.05% 86 46 49 -78 $-0.01(-66.74%) (200.7%)
680 starterra stt $0.66 Terra 4.98% -12 -40.47% -63 -45.51% -69 -51.92% -85 -68 -12 0 $-6.39(-90.61%) (964.58%)
682 DexTools dext $0.20 Ethereum... 6.36% -9 -31.62% -42 -26.23% -10 -37.74% -43 36 6 -126 $-0.70(-77.71%) (348.65%)
683 pkt pkt $0.01 -5.85% -37 -17.41% 0 20.91% 104 -24.15% 7 0 0 0 $-0.01(-46.48%) (86.85%)
684 insurace insur $0.43 avalanche... -3.31% -28 -23.43% -15 -34.25% -32 -10.22% 46 42 18 5 $-10.89(-96.16%) (2502.97%)
685 ariva arv $0.00 binance-smart... 4.86% -11 -5.19% 33 -12.84% 27 -18.81% 63 137 26 0 $0.00(-77.42%) (342.83%)
686 adappter token adp $0.02 Ethereum -5.97% -34 -13.99% 1924 -10.15% 36 -29.67% -6 -200 0 0 $-0.10(-79.74%) (393.65%)
687 star atlas dao polis $0.88 0.07% -25 -28.84% -33 -36.66% -37 -41.04% -53 -67 -168 0 $-11.87(-93.06%) (1341.64%)
688 powerpool cvp $0.48 Ethereum -2.91% -30 -33.66% -31 -33.32% -14 -36.24% -16 -24 -87 -162 $-11.87(-96.08%) (2450.49%)
691 MAPS maps $0.44 Solana, solana 7.23% -9 -30.16% -36 -38.83% -46 -48.06% -80 -102 -38 -191 $-1.46(-76.98%) (334.38%)
692 bux token bux $0.32 7.75% -7 -9.14% 23 -0.39% 61 -12.97% 41 48 26 58 $-0.47(-59.46%) (146.68%)
693 aurox urus $35.43 -2.47% -28 -34.73% -48 -35.64% -34 -46.9% -76 -35 -74 305 $-244.69(-87.35%) (690.66%)
694 cream finance cream $30.03 2.17% -16 -23.04% -17 -24.99% -5 -26.09% 1 -33 60 -232 $-283.78(-90.43%) (945.14%)
695 lazio fan token lazio $2.14 binance-smart... 0.96% -19 -33.56% -47 -40.66% -55 -46.22% -76 -146 -4 0 $-9.92(-82.25%) (463.44%)
696 pluton plu $9.79 Ethereum... -5.01% -33 0.69% 52 36.54% 139 24.32% 123 138 92 235 $-22.32(-69.52%) (228.06%)
697 cere network cere $0.01 Ethereum -11.96% -47 -36.96% -53 -44.69% -70 -56.84% -115 0 0 0 $-0.03(-70.44%) (238.34%)
698 MATH math $0.16 binance-smart... 2.65% -17 -21.14% -4 -32.11% -25 -50.7% -91 80 27 -440 $-2.93(-94.91%) (1864.6%)
699 gem exchange and trading gxt $0.21 Ethereum 20.29% 20 -8.48% 28 -7.15% 45 12.99% 100 -46 17 338 $-0.64(-74.9%) (298.33%)
700 permission coin ask $0.00 -3.22% -30 -1.9% 44 -12.0% 25 -26.59% 9 -3 71 202 $-0.01(-86.69%) (651.42%)
701 dforce df $0.04 4.53% -13 -23.15% -12 -36.1% -33 -37.97% -40 -57 -98 -62 $-0.56(-92.89%) (1306.85%)
702 nimiq nim $0.00 2.89% -16 -18.07% 3 -30.75% -15 -36.21% -28 -26 10 -239 $-0.01(-86.72%) (652.99%)
703 waltonchain wtc $0.22 Ethereum... 7.77% -5 -33.78% -45 -45.84% -74 -51.22% -90 -94 -115 -345 $-41.51(-99.47%) (18878.16%)
704 BEPRO Network bepro $0.00 ethereum... 3.2% -15 -27.57% -28 -36.75% -34 -45.99% -67 73 26 125 $-0.03(-91.03%) (1014.61%)
705 numbers protocol num $0.17 Ethereum... -8.25% -41 -51.77% -113 -50.07% -96 -40.09% -7 67 38 0 $-2.19(-92.85%) (1299.4%)
706 ZKSwap zks $0.09 Ethereum 1.85% -19 -15.81% 7 -8.44% 43 -9.28% 62 30 -14 -546 $-9.56(-99.09%) (10841.94%)
707 shping shping $0.01 Ethereum -2.31% -27 -33.53% -43 -39.04% -45 -44.78% -65 -86 -153 574 $-0.05(-82.15%) (460.16%)
708 vimworld veed $0.00 3.06% -16 -16.58% 4 -1.49% 61 -2.31% 72 97 72 0 $-0.01(-76.36%) (323.04%)
709 define dfa $0.31 Ethereum... -1.34% -26 -44.37% -84 -49.27% -92 -65.55% -168 -333 -239 0 $-2.76(-90.03%) (902.67%)
710 bytecoin bcn $0.00 -7.19% -41 -20.28% -6 -23.98% -4 -34.78% -26 -15 -73 -408 $-0.03(-99.69%) (32263.52%)
711 ichi ichi $3.68 -6.33% -36 -34.8% -50 -41.28% -55 -75.56% -261 -332 -230 -27 $-133.88(-97.33%) (3638.44%)
712 rainicorn raini $0.03 Fantom... 14.06% 5 -29.84% -39 -33.11% -27 -48.3% -86 -30 -40 13 $-0.16(-82.09%) (458.36%)
714 Dock dock $0.02 1.08% -21 -33.93% -46 -35.26% -36 -39.16% -41 -28 -76 -213 $-0.19(-89.65%) (865.79%)
715 Altura alu $0.03 binance-smart... 14.63% 6 -27.78% -30 0.0% 0 0.0% 0 0 0 0 $-0.33(-92.39%) (1213.95%)
716 sentinel sent $0.00 Cosmos, osmosis 8.83% -8 -36.89% -54 -44.14% -59 -42.17% -29 -154 -152 -99 $-0.05(-96.08%) (2452.56%)