历史快照 - 2022-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 zelwin zlw $0.57 binance-smart... 4.03% 4 -18.13% 17 -19.28% 32 -21.25% 32 -57 -26 -265 $-7.01(-92.51%) (1234.68%)
503 mstable usd musd $1.00 -5.33% -26 0.12% 69 0.01% 81 -0.73% 82 52 110 126 $-0.06(-5.55%) (5.88%)
504 automata network ata $0.24 11.0% 23 -23.37% 3 -29.33% -16 -34.02% -23 -27 -41 0 $-1.60(-87.06%) (672.68%)
505 cocos-bcx cocos $0.97 ethereum... 2.51% -4 -16.89% 20 -16.0% 38 -26.27% 10 12 13 122 $-3.99(-80.37%) (409.5%)
506 Sovryn sov $1.90 rootstock... 4.85% 8 -35.4% -46 -39.97% -53 -38.25% -41 -93 -120 0 $-20.13(-91.37%) (1058.42%)
507 boson protocol boson $0.51 Ethereum... 3.98% 1 -30.67% -33 -35.27% -26 -43.13% -49 -15 -36 109 $-3.63(-87.75%) (716.1%)
508 dfi.money yfii $1,046.26 3.73% 1 -26.64% -10 -39.6% -56 -41.58% -53 -81 -84 -141 $-7,643.77(-87.96%) (730.58%)
509 Bitcoin Diamond bcd $0.22 5.37% 7 -30.19% -30 -30.95% -22 -59.25% -128 -140 -225 -418 $-94.01(-99.77%) (43529.72%)
510 irisnet iris $0.03 4.25% 3 -33.77% -45 -37.96% -47 -44.74% -67 -75 -84 -194 $-0.24(-88.38%) (760.48%)
511 flamingo flm $0.13 Neo 6.68% 11 -34.29% -48 -27.74% -8 -30.34% -2 -16 -76 -179 $-0.97(-88.37%) (760.2%)
512 tokenpocket tpt $0.01 3.04% 0 -17.64% 21 -22.7% 18 -23.94% 20 45 -5 0 $-0.05(-82.36%) (466.87%)
513 super zero protocol sero $0.11 -0.61% -10 -25.45% -4 -17.69% 35 -31.32% -2 79 139 -80 $-0.29(-72.39%) (262.19%)
514 ambire adex adx $0.28 1.69% -4 -19.97% 12 -23.21% 17 -25.13% 17 -15 -22 -179 $-2.99(-91.55%) (1083.8%)
515 Wrapped NXM wnxm $23.32 ethereum... 8.85% 20 -22.71% 1 -14.71% 41 -7.23% 64 32 7 -219 $-94.66(-80.23%) (405.86%)
516 Groestlcoin grs $0.49 6.46% 13 -20.01% 12 -20.72% 21 -20.62% 30 13 47 -126 $-1.93(-79.8%) (394.93%)
517 morpheus.network mnw $0.83 Ethereum -1.94% -15 -29.27% -22 -37.28% -50 -27.5% 6 52 -17 -40 $-4.15(-83.39%) (501.87%)
518 richquack.com quack $0.00 7.08% 14 -21.57% 4 -23.81% 15 -29.14% -1 -16 -78 0 $0.00(-75.25%) (304.0%)
519 dad dad $0.09 Ethereum -8.65% -34 -29.2% -23 -34.75% -36 -37.08% -33 -49 -36 -55 $-0.45(-84.2%) (532.83%)
520 alpine f1 team fan token alpine $3.42 binance-smart... 1.77% -3 -32.33% -39 -41.16% -64 -35.6% -30 -173 0 0 $-6.73(-66.29%) (196.66%)
521 contentos cos $0.01 binancecoin 4.28% 3 -30.19% -30 -32.47% -30 -34.98% -27 -14 -47 -86 $-0.07(-88.26%) (751.74%)
522 cudos cudos $0.01 Ethereum 1.31% -3 -24.6% -7 -28.03% -8 -27.14% 5 -41 -125 166 $-0.07(-83.06%) (490.22%)
523 district0x dnt $0.06 ethereum... -1.66% -16 -34.7% -51 -34.61% -38 -50.61% -90 38 25 -218 $-0.34(-84.1%) (529.08%)
524 apollox apx $0.07 3.37% 1 0.74% 61 -4.6% 65 -7.32% 66 39 137 0 $-0.13(-64.86%) (184.58%)
525 phantasma soul $0.36 Ethereum... 1.68% -5 -33.32% -45 -44.75% -80 -51.54% -97 -158 -274 61 $-3.35(-90.18%) (918.44%)
526 veruscoin vrsc $0.56 -7.98% -36 -32.44% -42 -36.82% -48 -48.68% -89 -17 89 -157 $-2.39(-80.92%) (424.15%)
527 Ethernity Chain ern $2.81 Ethereum... 4.22% 3 -32.52% -41 -34.03% -35 -39.11% -45 -56 -77 -165 $-63.94(-95.79%) (2276.54%)
528 Presearch pre $0.10 Ethereum... -4.0% -23 -27.55% -17 -32.09% -27 -39.32% -49 -113 -130 248 $-0.67(-87.47%) (698.14%)
529 dia dia $0.52 1.45% -6 -35.55% -56 -35.38% -14 -40.3% -22 -57 -8 -226 $-4.55(-89.69%) (870.06%)
530 circuits of value coval $0.02 binance-smart... 1.22% -2 -24.69% -7 -31.05% -19 -46.28% -79 -99 -145 380 $-0.15(-87.8%) (719.74%)
531 biopassport token biot $0.02 4.08% 5 -31.08% -28 -34.55% -38 -36.0% -28 -8 31 398 $-0.12(-84.84%) (559.43%)
532 shiden network sdn $0.71 4.65% 7 -25.84% -12 -12.54% 40 -47.79% -86 64 25 0 $-6.33(-89.88%) (888.23%)
533 alethea artificial liquid intelligence token ali $0.03 Ethereum -8.64% -37 -24.01% -4 -40.99% -67 -56.3% -4 194 0 0 $-0.16(-82.78%) (480.65%)
534 rai finance sofi $0.19 8.02% 11 -9.8% 39 11.04% 88 20.03% 111 73 63 0 $-0.21(-53.13%) (113.36%)
535 GuildFi gf $0.88 Ethereum 1.28% -4 -23.74% -3 -30.14% -13 -35.92% -27 -106 -57 0 $-2.14(-70.97%) (244.45%)
536 Steem Dollars sbd $3.28 6.61% 6 -14.89% 25 -21.17% 18 -21.78% 17 1 37 40 $-10.48(-76.16%) (319.47%)
537 vega protocol vega $2.20 -13.38% -49 -36.1% -47 -37.47% -35 -38.34% -9 -84 -90 0 $-19.32(-89.79%) (879.08%)
538 deeper network dpr $0.03 ethereum... -25.68% -84 -44.27% -90 -52.51% -113 -56.43% -125 -207 -156 37 $-0.21(-87.83%) (721.63%)
539 coinex token cet $0.05 Ethereum 4.19% 2 -20.06% 12 -19.54% 20 -16.08% 31 19 69 -68 $-0.09(-62.65%) (167.77%)
540 rchain rev $0.05 8.18% 7 -2.83% 47 -15.14% 39 -14.58% 46 -34 -68 -266 $-2.95(-98.18%) (5399.7%)
541 Bonfida fida $0.80 Solana 3.76% 2 -28.27% -20 -34.39% -33 -46.36% -78 -125 -185 -93 $-10.06(-92.64%) (1259.08%)
542 Ribbon Finance rbn $0.62 Ethereum... 10.23% 17 -16.75% 25 -32.84% -17 -36.63% -17 -21 -146 0 $-4.17(-86.98%) (667.97%)
543 swarm bzz $0.72 4.46% 5 -17.88% 20 -32.44% -20 -40.93% -54 -65 -120 0 $-2.41(-76.97%) (334.28%)
544 Energi nrg $0.66 -2.31% -7 -13.37% 31 -17.76% 30 -7.89% 60 50 -6 -180 $-8.59(-92.83%) (1295.43%)
545 marinade staked sol msol $70.27 Solana 7.27% 11 -26.85% -10 -32.16% -16 -32.48% -8 8 4 0 $-191.85(-73.19%) (273.04%)
546 wrapped ncg (nine chronicles gold) wncg $0.29 ethereum... -4.47% -12 -50.59% -113 -46.01% -84 -57.95% -129 -175 -181 0 $-3.76(-92.87%) (1303.49%)
547 FIO Protocol fio $0.07 3.83% 8 -25.73% 2 -31.05% -9 -22.4% 24 17 0 -54 $-0.40(-85.35%) (582.76%)
548 quickswap quick $103.89 polygon-pos... 2.07% 4 -38.29% -51 -35.77% -29 -45.08% -64 -37 -58 -206 $-1,336.98(-92.79%) (1286.87%)
549 digixdao dgd $451.30 Ethereum 198.64% 246 63.81% 165 -9.98% 48 26.7% 129 41 30 -76 $-780.22(-63.35%) (172.88%)
550 assemble protocol asm $0.03 Ethereum -2.09% -6 -29.34% -13 -31.14% -8 -39.2% -30 -45 -38 0 $-0.16(-83.83%) (518.39%)
551 coinloan clt $17.24 Ethereum 0.42% -2 -2.13% 57 -9.26% 48 -12.52% 47 -16 25 0 $-21.61(-55.63%) (125.4%)
552 xmon xmon $22,411.60 Ethereum 9.16% 19 -40.41% -63 -40.96% -56 -20.52% 28 102 -53 1082 $-54,352.64(-70.8%) (242.52%)
553 HARD Protocol HARD $0.28 -0.43% -2 -29.81% -15 -37.85% -37 -33.97% -3 6 -57 -107 $-2.34(-89.36%) (839.54%)
554 six six $0.12 11.55% 25 -24.38% 4 -29.66% -3 -12.65% 48 17 -15 125 $-0.29(-70.85%) (243.01%)
555 polyswarm nct $0.02 Ethereum 4.47% 8 -25.38% 1 -29.53% -3 -47.35% -77 -99 -75 243 $-0.15(-87.44%) (695.99%)
556 DeRace derc $0.61 Ethereum... -3.31% -10 -34.71% -39 -33.25% 5 -48.91% -55 -112 -126 0 $-7.35(-92.34%) (1205.93%)
557 NFTX nftx $79.98 ethereum... 10.96% 24 -27.99% -7 -29.7% -4 -27.17% 5 68 10 -90 $-366.88(-82.1%) (458.74%)
558 zimbocash zash $0.02 Tron10, tron 1.59% -1 -30.31% -19 -2.49% 62 3.69% 82 99 86 790 $-0.15(-88.15%) (744.07%)
559 molecular future mof $0.00 Ethereum... -23.27% -75 -33.55% -35 -39.78% -52 -43.69% -57 1625 1642 148 $-2.40(-99.97%) (365506.6%)
560 Somnium Space CUBEs cube $2.63 Ethereum 3.21% 2 -31.43% -26 -39.24% -48 -43.5% -56 -139 -146 0 $-14.35(-84.53%) (546.49%)
561 BarnBridge bond $4.87 ethereum... -14.52% -43 -21.53% 10 -28.52% -1 -39.19% -26 -16 -56 -154 $-140.63(-96.65%) (2886.47%)
562 Kin kin $0.00 Solana -1.18% -8 -28.3% -8 -37.81% -35 -46.16% -71 -123 -126 -381 $0.00(-98.5%) (6583.25%)
563 highstreet high $2.63 binance-smart... 2.83% 3 -35.91% -45 -35.9% -28 -40.54% -42 -44 -70 0 $-5.05(-65.75%) (191.93%)
564 Rarible rari $4.21 Ethereum... -3.03% -14 -30.85% -21 -33.87% -20 -42.92% -34 -32 -29 13 $-41.47(-90.79%) (986.11%)
565 Samoyedcoin samo $0.01 Solana -2.33% -12 -32.27% -29 -38.49% -41 -45.57% -70 -85 -153 0 $-0.21(-95.55%) (2146.42%)
566 venus usdt vusdt $0.02 binance-smart... -0.01% -8 -0.01% 54 0.01% 65 0.12% 72 50 108 156 $0.00(-0.01%) (0.01%)
567 maro maro $0.05 1.97% -2 -31.5% -26 -33.19% -21 -29.22% -6 -33 -35 -260 $-0.75(-94.32%) (1661.8%)
568 streamr data $0.04 polygon-pos... 4.61% 0 -37.1% -54 -39.16% -48 -41.46% -50 -64 -100 -209 $-0.30(-87.77%) (717.94%)
569 aeternity ae $0.09 Ethereum... 5.59% 6 -10.45% 28 -9.2% 39 -12.0% 43 39 74 -206 $-4.90(-98.2%) (5462.31%)
570 redfox labs rfox $0.02 13.55% 27 -31.87% -24 -38.52% -38 -48.26% -82 -79 -164 -326 $-0.31(-92.83%) (1295.44%)
571 ultiledger ult $0.01 ethereum... 1.79% -4 12.61% 76 2.39% 73 -2.81% 65 47 105 53 $-0.02(-68.75%) (220.05%)
572 MANTRA DAO om $0.07 polygon-pos... 1.97% -3 -32.99% -28 -30.29% -10 -21.79% 19 43 17 -129 $-0.66(-90.69%) (974.23%)
573 Akropolis akro $0.01 sora... 6.61% 12 -32.47% -28 -36.2% -33 -41.53% 2 -32 -28 -219 $-0.07(-91.88%) (1131.51%)
574 Gas gas $3.08 Neo, neo 1.74% -2 -28.68% -14 -32.17% -19 -31.51% -14 -44 -28 -237 $-82.98(-96.43%) (2697.63%)
575 newyork exchange nye $4.39 omni 5.21% 8 -19.11% 6 -18.96% 17 -20.62% 18 -59 -38 -250 $-21.17(-82.82%) (482.14%)
576 Kleros pnk $0.05 Ethereum... 4.98% 6 -20.8% 2 -24.89% 4 -33.88% -27 -45 -70 -290 $-0.40(-88.81%) (793.68%)
577 unifty nif $17.90 Ethereum 4.18% 0 3.67% 54 -1.46% 58 17.86% 104 64 224 0 $-44.68(-71.39%) (249.55%)
578 dxdao dxd $628.29 xdai... 0.81% -8 -12.31% 21 -13.17% 28 -11.6% 37 130 184 330 $-166.03(-20.9%) (26.43%)
579 namecoin nmc $2.10 5.51% 5 0.84% 48 0.3% 64 -14.31% 31 38 130 180 $-5.23(-71.31%) (248.56%)
580 SingularityDAO sdao $0.80 ethereum... 3.62% 0 -22.19% -3 -30.1% -17 -46.85% -74 25 106 0 $-5.60(-87.55%) (703.0%)
581 Bluzelle blz $0.09 ethereum... 8.29% 13 -32.0% -26 -32.68% -23 -37.3% -37 -38 -86 -176 $-0.69(-87.9%) (726.17%)
583 AllianceBlock albt $0.13 avalanche... -0.57% -7 -26.26% -9 -30.69% -13 -41.96% -45 -59 -138 -170 $-1.10(-89.62%) (863.44%)
584 thetan arena thg $0.26 kardiachain... -3.01% -11 -44.73% -80 -57.7% -142 -66.39% -180 -245 0 0 $-1.23(-82.48%) (470.75%)
586 YIELD App yld $0.18 polygon-pos... 1.24% 3 -12.11% 28 -11.36% 46 -14.31% 49 7 -3 -74 $-1.04(-85.22%) (576.43%)
587 firo firo $2.22 0.6% 1 -29.88% -17 -30.86% -14 -40.16% -40 -61 -47 -391 $-140.22(-98.44%) (6321.13%)
588 SuperRare rare $0.29 Ethereum... 0.0% -2 -39.64% -57 -47.75% -89 -49.96% -88 -50 -72 0 $-2.84(-90.8%) (987.03%)
589 bloomzed loyalty club ticket blct $0.77 Ethereum... -0.07% -2 -15.03% 20 -19.21% 13 -16.02% 29 -95 -155 -200 $-4.57(-85.63%) (595.97%)
590 nuls nuls $0.29 2.29% 3 -25.7% -11 -29.36% -7 -37.03% -38 -6 -19 -208 $-7.94(-96.46%) (2722.6%)
591 firmachain fct $0.09 Ethereum 6.84% 8 -32.5% -27 -33.05% -25 -33.89% -22 19 23 142 $-0.33(-79.06%) (377.49%)
593 reserve rsv $0.99 Ethereum 0.82% -2 -0.49% 46 -0.29% 65 -0.09% 65 50 110 0 $-0.02(-2.23%) (2.28%)
594 valobit vbit $0.02 Ethereum... -1.11% -4 -14.85% 19 -8.09% 45 -4.54% 56 10 -3 637 $-0.05(-66.44%) (197.98%)
595 usdk usdk $1.00 okex-chain... 0.66% -3 -0.03% 47 0.03% 65 0.53% 67 51 112 152 $-0.07(-6.64%) (7.11%)
596 Litentry lit $0.81 ethereum... 8.5% 9 -33.74% -30 -35.61% -32 -34.66% -23 -24 -83 -251 $-12.54(-93.95%) (1551.97%)
597 Tranchess chess $0.36 Binance Smart... -9.99% -33 -40.31% -44 -44.48% -52 -52.7% -83 -79 -111 0 $-4.99(-93.22%) (1374.43%)
598 Star Atlas atlas $0.01 Solana, solana 0.05% -2 -26.14% -14 -34.39% -27 -48.22% -76 -98 -217 0 $-0.19(-93.73%) (1495.36%)
599 BSCPAD bscpad $0.35 Binance Smart... 12.36% 16 -21.47% -1 -5.83% 54 -35.35% -25 -125 -85 -83 $-6.11(-94.56%) (1738.77%)
600 grid+ grid $0.71 ethereum... -12.88% -40 -42.7% -70 -42.22% -53 -51.23% -88 -99 -92 425 $-2.24(-76.0%) (316.7%)
601 map protocol map $0.02 -0.2% -3 -24.77% -11 -27.05% -7 -33.74% -18 -22 113 296 $-0.21(-93.13%) (1355.58%)
602 xdefi wallet xdefi $0.50 -7.37% -24 -35.52% -37 -41.9% -52 0.0% 0 0 0 0 $-0.61(-55.18%) (123.1%)
603 btse btse $6.31 2.31% -2 -7.01% 31 -14.96% 27 -15.79% 29 -12 56 417 $-2.27(-26.47%) (36.0%)
604 x world games xwg $0.02 binance-smart... -14.03% -43 -4.06% 39 -18.86% 14 -19.41% 23 -192 -221 0 $-0.24(-92.05%) (1158.63%)