历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 effect.ai efx $0.01 -7.7% -95 -14.66% -108 -29.05% -132 -41.16% -154 -216 -214 -588 $-0.17(-95.99%) (2391.78%)
1477 kiwigo kgo $0.04 binance-smart... 2.36% -68 3.32% -46 4.11% -8 21.05% 52 279 459 98 $-0.45(-91.5%) (1076.97%)
1478 hakka.finance hakka $0.00 ethereum... -1.33% -76 -14.09% -107 -37.64% -171 -36.3% -131 -262 -257 -556 $-0.76(-99.39%) (16282.18%)
1479 ideaology idea $0.11 Ethereum -2.68% -79 0.1% -58 -4.11% -33 -2.96% -21 -198 -13 -186 $-0.70(-86.73%) (653.35%)
1480 ditto ditto $0.68 binance-smart... 0.0% -73 -26.53% -158 -27.77% -129 -31.09% -113 -132 116 -4 $-1.94(-74.13%) (286.54%)
1481 prosper pros $0.39 binance-smart... -5.54% -89 -14.24% -106 -23.54% -110 -40.48% -147 -114 -178 -582 $-8.42(-95.6%) (2172.47%)
1482 unicly mystic axies collection uaxie $0.17 Ethereum -1.79% -78 -2.25% -70 -10.37% -58 -18.05% -70 -54 -78 -118 $-0.45(-72.25%) (260.36%)
1483 crust shadow csm $0.02 -1.79% -78 -10.66% -97 11.24% 8 -8.35% -41 -112 -176 0 $-0.11(-85.85%) (606.65%)
1484 emercoin emc $0.04 -0.21% -76 4.56% -38 -5.68% -41 -24.6% -93 -158 -45 -435 $-9.41(-99.63%) (26809.83%)
1485 cajutel caj $1.27 ethereum... -0.27% -73 -0.96% -62 -2.02% -27 -4.24% -26 -59 3 -300 $-36.25(-96.61%) (2851.88%)
1486 graviocoin gio $0.02 -4.85% -87 -3.42% -73 -10.64% -59 -18.08% -72 -81 -54 -229 $-0.08(-76.94%) (333.73%)
1487 whiteheart white $192.18 Ethereum -0.65% -73 -9.63% -94 -12.49% -64 -24.93% -95 -159 -179 -443 $-5,046.71(-96.33%) (2626.09%)
1488 ownix onx $0.52 Ethereum -0.02% -71 147.41% 220 -26.08% -122 -0.27% -14 260 48 0 $-10.98(-95.51%) (2129.14%)
1489 blackcoin blk $0.03 -2.59% -83 -3.26% -70 -15.51% -73 -23.22% -83 -15 -28 -410 $-1.04(-97.4%) (3740.95%)
1490 ycash yec $0.14 -4.35% -89 -21.51% -136 -40.81% -190 -47.83% -192 -136 -208 9 $-0.66(-82.92%) (485.62%)
1491 plasma finance ppay $0.01 polygon-pos... 0.71% -72 0.49% -53 -26.06% -123 -64.7% -308 -391 -444 -699 $-0.39(-96.56%) (2807.94%)
1492 putincoin put $0.00 -10.5% -107 2.36% -47 16.18% 18 63.67% 149 255 92 469 $-0.05(-96.99%) (3223.93%)
1493 omni omni $3.00 -15.23% -118 -0.65% -59 -19.43% -90 -20.65% -82 -26 30 -176 $-113.71(-97.43%) (3790.23%)
1494 launchblock.com lbp $0.01 Ethereum 10.77% -38 -9.58% -98 -30.22% -133 0.0% 0 0 0 0 $0.00(-37.68%) (60.47%)
1495 honest hnst $0.02 -2.52% -85 -4.58% -77 -4.95% -42 -9.88% -47 -56 -19 -16 $-0.03(-65.84%) (192.72%)
1496 opium opium $0.40 Ethereum... -0.28% -78 -0.79% -60 -12.6% -70 -25.9% -103 -127 -217 -717 $-19.93(-98.01%) (4937.41%)
1497 disbalancer ddos $0.27 binance-smart... -9.37% -110 -13.54% -110 -28.46% -135 -43.89% -168 -46 -102 0 $-0.82(-74.91%) (298.57%)
1498 graphlinq protocol glq $0.00 Ethereum -2.58% -83 -16.92% -121 -47.59% -237 -58.56% -273 -345 -317 0 $-0.04(-89.87%) (886.74%)
1499 chesscoin chess $0.03 -1.32% -78 -4.51% -73 -8.93% -52 -6.2% -36 47 116 437 $-0.01(-26.15%) (35.41%)
1500 bistroo bist $0.04 Ethereum... -0.08% -72 -2.17% -63 -13.18% -71 -23.61% -92 -134 -110 0 $-0.11(-75.19%) (303.0%)
1501 winstars.live wnl $0.09 -1.35% -76 -4.53% -72 -8.95% -52 -17.25% -73 -77 -36 -30 $-0.08(-46.72%) (87.67%)
1503 props token props $0.00 Ethereum -2.46% -76 -12.02% -99 -26.73% -114 -29.62% -115 -46 -62 -800 $-0.15(-97.09%) (3340.0%)
1504 coreto cor $0.01 Ethereum... -2.2% -75 -4.71% -69 -22.24% -98 -32.17% -121 -251 -388 -87 $-0.05(-86.98%) (668.22%)
1506 s4fe s4f $0.00 ethereum... -1.34% -73 4.04% -45 -8.95% -54 -18.84% -82 -190 -195 -531 $-2.38(-99.92%) (132414.69%)
1507 kineko kko $0.17 Ethereum, Solana -2.95% -83 22.38% -4 17.28% 12 -0.29% -22 -37 -61 0 $-2.98(-94.53%) (1727.78%)
1508 leeds united fan token lufc $1.64 chiliz 0.06% -71 -3.38% -66 -22.87% -104 -31.75% -123 -294 -248 0 $-6.95(-80.95%) (424.97%)
1509 verso vso $0.02 -0.36% -74 -18.49% -128 -38.61% -181 -53.77% -239 -245 -102 0 $-0.17(-89.44%) (847.19%)
1510 anrkey x $anrx $0.01 binance-smart... -2.11% -79 -16.29% -121 -31.78% -155 -72.8% -382 -452 -528 -485 $-0.42(-97.58%) (4032.14%)
1511 chads vc chads $0.03 Ethereum -1.79% -79 -1.27% -61 -8.73% -55 -17.49% -81 -51 -32 -207 $-0.09(-72.14%) (258.9%)
1513 hicoin xhi $0.00 -1.32% -79 -4.51% -72 -8.93% -54 -17.24% -79 -79 -41 -31 $-0.01(-96.55%) (2797.9%)
1516 mytheria myra $0.08 binance-smart... 2.24% -69 -9.88% -102 -24.58% -119 -39.16% -162 -254 0 0 $-0.08(-47.76%) (91.41%)
1517 xcarnival xcv $0.03 binance-smart... 1.06% -74 -8.24% -93 -8.17% -55 -35.6% -144 -273 0 0 $-0.04(-54.84%) (121.44%)
1518 lendingblock lnd $0.00 Ethereum 0.0% -77 0.02% -62 -16.53% -87 -16.98% -81 -80 -38 256 $-0.03(-94.08%) (1588.9%)
1519 azbit az $0.00 Ethereum 16.39% -32 134.12% 196 248.09% 337 376.79% 458 280 268 -110 $0.00(-75.13%) (302.09%)
1520 openworld open $0.03 binance-smart... -0.52% -80 -10.33% -103 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.15%) (31.83%)
1521 kaby arena kaby $0.01 polygon-pos... -4.73% -91 -15.23% -114 -19.0% -79 -27.3% -81 -121 -79 0 $-0.07(-93.42%) (1418.64%)
1522 shard shard $0.09 binance-smart... 0.22% -77 2.59% -54 -14.79% -82 -18.27% -86 -170 -299 -638 $-0.99(-91.5%) (1077.09%)
1523 primecoin xpm $0.04 -1.99% -85 -7.15% -84 -21.68% -103 -38.07% -155 -86 -148 -350 $-3.93(-99.03%) (10192.26%)
1524 mind music mnd $0.00 binance-smart... 8.48% -51 25.38% -7 -4.47% -50 -36.54% -150 -78 93 0 $0.00(-40.16%) (67.12%)
1525 nextdao nax $0.00 -3.17% -89 -3.16% -73 -16.26% -88 -24.94% -107 -111 -124 -307 $-0.01(-93.88%) (1532.74%)
1526 ryo currency ryo $0.04 -0.43% -77 -15.67% -121 -3.89% -45 2.62% -6 65 -27 -52 $-0.24(-85.36%) (583.02%)
1527 bismuth bis $0.07 binance-smart... -2.05% -83 8.82% -41 -7.42% -56 -33.65% -140 -30 -145 -336 $-8.38(-99.22%) (12791.87%)
1528 famcentral fam $0.16 2.31% -69 -6.2% -79 -16.31% -87 -21.16% -85 -220 -37 0 $-0.39(-71.07%) (245.62%)
1529 kuai token kt $0.13 -0.04% -77 -0.81% -66 -1.17% -37 -5.59% -45 -100 -44 70 $-0.05(-26.27%) (35.64%)
1530 vig vig $0.00 EOS -7.91% -107 -32.35% -192 126.96% 206 104.94% 212 135 191 -58 $-0.01(-77.57%) (345.81%)
1531 polkawar pwar $0.05 binance-smart... -0.94% -81 -18.92% -130 -33.52% -157 -57.93% -271 -231 -344 0 $-1.11(-95.76%) (2260.71%)
1533 chronicle xnl $0.07 aurora... -0.88% -78 -5.62% -79 -39.95% -195 -62.65% -310 -316 -298 0 $-1.10(-93.83%) (1519.8%)
1534 x-cash xcash $0.00 -2.13% -83 -5.82% -79 -28.76% -134 -23.33% -105 -73 -53 -656 $0.00(-93.79%) (1511.1%)
1535 fujicoin fjc $0.00 -1.32% -81 -4.51% -77 -8.93% -62 -17.24% -74 -76 -20 33 $-0.01(-95.27%) (2013.63%)
1536 ubxs token ubxs $0.17 -0.27% -76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.31%) (11.49%)
1537 visiongame vision $0.03 1.09% -69 11.88% -33 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.11%) (35.33%)
1538 zusd zusd $1.00 Ethereum 1.45% -67 -0.51% -63 -0.44% -31 -0.52% -13 -53 8 0 $-0.09(-8.07%) (8.77%)
1540 drife drf $0.00 binance-smart... 8.58% -49 -21.29% -96 -45.22% -184 -46.51% -151 -113 -53 0 $-0.01(-83.18%) (494.51%)
1541 buying.com buy $0.03 -4.59% -88 -4.36% -72 -10.25% -64 -16.13% -72 -23 209 0 $-0.03(-48.99%) (96.03%)
1542 utu protocol utu $0.01 -7.65% -100 3.12% -57 -19.82% -97 -16.39% -75 31 -74 0 $-0.04(-78.3%) (360.76%)
1543 flamengo fan token mengo $0.45 chiliz -3.69% -85 -5.19% -76 -35.3% -164 -55.07% -246 -271 -267 0 $-3.17(-87.47%) (697.94%)
1544 oduwa owc $0.34 -1.43% -78 -4.61% -74 236.5% 328 182.87% 318 -80 -41 -75 $-0.97(-73.73%) (280.63%)
1545 iot chain itc $0.02 ethereum... -3.3% -82 -7.61% -85 -34.99% -157 -37.24% -155 -167 -192 -725 $-8.67(-99.81%) (52712.76%)
1546 tenup tup $0.10 -1.91% -76 -9.65% -89 -18.86% -86 -4.26% -28 2 -22 392 $-0.75(-88.32%) (756.0%)
1547 viacoin via $0.06 -14.41% -121 -18.43% -125 -32.69% -145 -48.46% -201 -143 -173 -917 $-6.77(-99.1%) (11064.52%)
1548 metaversex metax $0.53 -6.29% -91 -23.22% -146 -37.51% -176 -52.56% -223 -221 -111 0 $-6.37(-92.25%) (1190.67%)
1549 zloadr zdr $0.26 Ethereum 9.26% -49 59.15% 75 49.88% 96 36.14% 93 114 17 0 $-3.20(-92.51%) (1234.9%)
1550 lightning bitcoin lbtc $0.36 8.76% -51 0.25% -59 -18.61% -85 -30.09% -129 -240 -92 -442 $-543.13(-99.93%) (149784.62%)
1551 silva token silva $0.00 binance-smart... -4.22% -84 -5.55% -78 -16.6% -81 6.82% 11 -29 -19 0 $0.00(-51.22%) (105.02%)
1552 yoyow yoyow $0.00 Ethereum... 1.86% -70 1.46% -57 -20.08% -91 -32.95% -137 -108 -433 -656 $-0.56(-99.52%) (20645.64%)
1553 sinovate sin $0.00 3.2% -64 -0.66% -65 -24.6% -115 -2.93% -19 59 80 -209 $-0.01(-80.36%) (409.25%)
1554 turtlecoin trtl $0.00 -0.04% -76 -4.38% -76 -19.57% -90 -30.76% -132 -100 -139 -890 $0.00(-98.58%) (6920.84%)
1555 ureeqa urqa $0.05 Ethereum... -0.33% -78 -10.12% -91 -18.38% -87 -26.69% -117 -217 -187 -241 $-3.54(-98.61%) (7069.81%)
1556 zenfuse zefu $0.02 binance-smart... -0.5% -77 -3.83% -76 -16.21% -84 -26.94% -117 -135 -191 -530 $-0.31(-93.59%) (1459.62%)
1557 polytrade trade $0.11 polygon-pos... -4.46% -85 -20.2% -130 -38.86% -182 -42.82% -176 -253 -362 0 $-1.70(-93.69%) (1485.98%)
1558 yieldwatch watch $0.08 binance-smart... 0.3% -74 -0.09% -61 -10.45% -59 -19.82% -83 -113 -99 -681 $-1.79(-95.55%) (2149.07%)
1559 global cryptocurrency gcc $0.00 -1.32% -79 -28.38% -169 -45.36% -219 -17.24% -78 288 105 -25 $-0.39(-99.73%) (36502.39%)
1560 sumokoin sumo $0.03 -2.35% -79 -7.31% -83 -14.6% -72 -28.03% -110 -85 -120 -59 $-10.83(-99.72%) (35451.88%)
1561 centaur cntr $0.00 Ethereum... -4.13% -87 9.74% -32 3.44% -14 -22.9% -89 -90 -174 -556 $-0.03(-98.35%) (5956.77%)
1562 peri finance peri $0.20 Ethereum... -0.32% -74 -3.53% -73 -7.21% -53 -13.66% -68 -199 17 0 $-2.23(-91.83%) (1123.95%)
1563 origin sport ors $0.00 Ethereum -4.01% -87 -7.06% -84 -16.93% -85 -12.7% -64 9 -21 -148 $-0.16(-97.21%) (3483.99%)
1564 linka linka $0.00 Ethereum -1.32% -79 -5.04% -80 -14.45% -77 -9.31% -49 -99 -166 -234 $-0.01(-83.96%) (523.6%)
1566 scala xla $0.00 12.07% -41 -18.84% -119 -14.58% -77 -1.87% -13 138 128 -737 $0.00(-95.81%) (2285.57%)
1567 fydcoin fyd $0.00 -1.32% -77 -4.51% -65 0.21% -14 -32.46% -118 -78 -57 -75 $-0.01(-71.46%) (250.42%)
1568 defina finance fina $0.18 binance-smart... 4.13% -67 9.81% -40 -23.08% -105 -63.83% -313 -280 -479 0 $-9.36(-98.14%) (5275.72%)
1569 realio network rio $0.20 Ethereum... 1.71% -72 9.74% -36 -0.78% -34 -29.76% -122 -62 -125 -640 $-4.66(-95.89%) (2330.92%)
1570 pulsepad plspad $0.01 binance-smart... -7.3% -95 -6.2% -78 -34.58% -151 -62.97% -307 -481 -499 0 $-0.38(-97.98%) (4861.38%)
1571 quark qrk $0.00 3.54% -63 -24.34% -143 -8.98% -59 -28.34% -117 -179 -258 -103 $-0.11(-95.87%) (2321.97%)
1572 global social chain gsc $0.00 Ethereum -5.12% -89 -8.69% -89 -14.9% -77 -17.44% -79 -91 -153 -316 $-0.22(-98.75%) (7880.12%)
1573 dinox dnxc $0.04 Ethereum... -0.02% -75 -7.81% -83 -13.93% -71 0.0% 0 0 0 0 $-0.01(-23.65%) (30.97%)
1574 dragon kart kart $0.10 17.84% -21 -5.73% -78 -27.84% -123 -28.09% -66 220 118 0 $-2.60(-96.4%) (2680.77%)
1575 prcy coin prcy $0.15 Ethereum... -2.87% -79 -20.27% -122 -14.18% -70 -34.4% -144 74 186 0 $-2.80(-94.9%) (1861.57%)
1576 oikos oks $0.01 binance-smart... 7.6% -50 30.3% 15 26.69% 49 18.09% 51 -62 215 -73 $-0.02(-70.1%) (234.41%)
1578 xensor xsr $0.00 Ethereum... -4.45% -84 0.8% -63 -20.48% -95 -29.62% -118 -62 -121 -640 $-0.06(-99.52%) (20791.63%)
1579 humaniq hmq $0.01 Ethereum... 1.07% -66 19.29% -16 9.39% 0 -1.63% -4 17 26 -25 $-0.62(-98.92%) (9170.08%)
1580 standard protocol stnd $0.09 Ethereum -5.12% -87 -17.96% -114 -43.95% -200 -56.68% -245 -326 -282 0 $-1.04(-91.77%) (1114.59%)
1581 helmet.insure helmet $0.03 binance-smart... -0.16% -74 -3.15% -72 -16.78% -84 -16.7% -71 -125 -221 -1055 $-2.78(-98.95%) (9438.31%)
1582 vnx exchange vnxlu $0.04 Ethereum -1.32% -80 -18.9% -120 54.69% 107 46.61% 119 -78 204 -57 $-0.98(-95.64%) (2192.98%)
1583 dav coin dav $0.00 -0.29% -74 0.05% -67 -12.35% -69 -27.66% -113 57 63 -331 $-0.02(-90.17%) (917.31%)
1584 cornichon corn $0.08 Ethereum 0.05% -73 0.65% -66 0.91% -28 3.48% 7 21 89 -4 $-0.13(-60.51%) (153.22%)