历史快照 - 2022-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 decentr dec $0.02 Ethereum -2.85% -72 -12.14% -104 -23.46% -106 -45.3% -165 -264 -336 -617 $-0.52(-95.73%) (2240.23%)
1369 impossible finance if $0.41 binance-smart... 3.82% -52 -2.03% -64 -19.54% -86 -40.31% -151 -135 -121 0 $-6.31(-93.97%) (1557.71%)
1370 powertrade fuel ptf $0.10 Ethereum -0.48% -65 -4.3% -68 -5.39% -35 -24.43% -71 -148 14 -497 $-2.35(-95.77%) (2265.84%)
1371 synthetify sny $0.42 -1.96% -67 -8.65% -84 -2.81% -24 -8.1% -14 -290 -309 0 $-6.73(-94.07%) (1585.35%)
1372 blockbank bbank $0.03 binance-smart... 14.23% -11 25.22% 22 31.52% 78 40.68% 106 -41 -101 0 $-0.28(-90.7%) (975.28%)
1373 hord hord $0.03 binance-smart... -11.64% -93 -2.59% -56 -28.95% -122 -35.19% -116 -215 -220 0 $-0.82(-96.8%) (3025.8%)
1374 cyclone protocol cyc $88.60 iotex... 2.14% -50 -5.96% -67 -18.57% -76 -26.88% -72 -108 -83 0 $-2,144.61(-96.03%) (2420.45%)
1375 hedget hget $1.33 Ethereum -0.56% -57 -1.58% -54 -6.9% -33 -16.46% -32 -127 -120 -413 $-9.13(-87.29%) (686.57%)
1376 peos peos $0.00 eos, EOS -0.35% -57 -42.55% -223 -51.72% -239 103.49% 235 333 236 -54 $-0.10(-97.2%) (3471.33%)
1377 senate dao senate $0.21 -1.79% -64 -26.37% -142 -40.69% -152 -62.59% -177 -351 0 0 $-1.88(-90.11%) (910.93%)
1378 euno euno $0.00 -3.7% -71 -40.98% -215 -48.98% -218 -57.92% -235 -272 -318 -413 $-0.11(-99.69%) (32535.97%)
1379 safe deal sfd $1.55 -1.06% -59 -0.16% -43 2.67% 14 9.44% 44 4 -18 23 $-23.19(-93.74%) (1498.66%)
1380 locgame locg $0.05 Ethereum -6.33% -79 -10.45% -86 -28.26% -122 -40.51% -136 0 -112 0 $-0.35(-88.41%) (762.82%)
1381 ig gold igg $0.00 polygon-pos... -3.82% -72 -3.4% -61 -28.23% -121 -45.18% -165 -52 -65 -515 $-0.01(-97.44%) (3799.93%)
1382 unistake unistake $0.01 harmony-shard... -0.83% -60 -5.62% -66 -11.45% -48 -25.26% -64 -63 -65 -329 $-0.28(-96.27%) (2577.96%)
1383 unimex network umx $0.26 Ethereum -4.35% -75 1.74% -42 -15.81% -61 -24.89% -60 -100 -45 -532 $-6.04(-95.83%) (2300.05%)
1384 kicktoken [new] kick $0.02 -5.12% -78 -20.63% -136 -31.26% -139 -41.04% -141 -85 -30 0 $-0.02(-53.1%) (113.24%)
1386 vidy vidy $0.00 Ethereum 0.36% -59 33.23% 44 72.54% 148 67.9% 168 142 38 -753 $-0.01(-97.03%) (3263.45%)
1388 kampay kampay $0.01 binance-smart... 10.88% -26 28.74% 27 -5.39% 48 124.01% 341 171 296 0 $-0.01(-51.02%) (104.17%)
1389 dimecoin dime $0.00 13.11% -19 16.0% -5 2.76% 1 52.72% 127 120 167 -51 $0.00(-98.2%) (5463.21%)
1390 jigstack stak $0.00 Ethereum -9.32% -92 -12.91% -101 -28.18% -126 -58.77% -251 -329 -306 0 $-0.02(-92.79%) (1287.4%)
1391 egretia egt $0.00 ethereum... 1.09% -56 3.72% -44 -19.56% -83 -27.93% -87 -109 -133 -602 $-0.09(-99.4%) (16642.17%)
1392 plant vs undead pvu $0.05 -0.94% -64 -2.78% -59 -10.22% -47 -24.21% -62 -75 -111 0 $-0.46(-90.07%) (906.93%)
1393 eosdt eosdt $0.85 -3.93% -78 -0.59% -56 -8.85% -47 -6.27% -11 -82 -5 70 $-4.55(-84.21%) (533.19%)
1394 herocoin play $0.01 Ethereum -4.07% -80 -12.67% -101 -20.83% -92 -50.55% -201 -49 -164 -322 $-0.29(-97.01%) (3240.21%)
1395 polker pkr $0.02 binance-smart... -1.72% -69 -15.37% -112 -33.17% -151 -55.1% -227 -132 -215 0 $-0.51(-95.56%) (2150.22%)
1396 nft nft $0.06 -21.4% -143 -45.38% -247 -58.85% -286 -62.21% -291 -293 -314 -335 $-0.75(-92.55%) (1242.92%)
1397 ubiq ubq $0.05 polygon-pos -0.88% -63 -4.9% -71 -20.53% -86 -30.3% -96 -222 -191 -610 $-6.82(-99.24%) (13075.57%)
1398 liquidapps dapp $0.00 3.99% -47 4.18% -36 -7.14% -46 -19.14% -48 -83 -83 -684 $-0.07(-96.02%) (2414.72%)
1399 burency buy $0.01 Ethereum -1.8% -66 -15.17% -109 -15.51% -69 -32.17% -103 -150 -113 -409 $-0.23(-95.25%) (2003.9%)
1400 integritee network teer $1.00 4.48% -45 -9.3% -85 -28.95% -131 -37.58% -132 -210 0 0 $-1.18(-54.03%) (117.52%)
1401 piedao dough v2 dough $0.15 Ethereum -5.21% -80 -5.7% -73 -13.11% -65 -32.57% -106 -143 -156 -356 $-2.03(-93.19%) (1367.57%)
1403 fear fear $0.33 -3.94% -78 -8.42% -85 -21.67% -91 -34.57% -115 -79 -147 0 $-3.34(-90.89%) (997.77%)
1404 howdoo udoo $0.00 -1.78% -68 -1.44% -61 -2.67% -22 -35.85% -117 -234 131 -375 $-0.11(-96.07%) (2446.62%)
1405 kira network kex $0.17 binance-smart... -3.25% -73 -29.57% -173 -35.36% -163 -36.85% -131 -137 -118 -450 $-1.95(-91.81%) (1120.53%)
1406 eminer em $0.00 Ethereum -5.6% -83 2.76% -46 -32.75% -149 -28.56% -89 19 42 -420 $-0.04(-96.11%) (2471.03%)
1407 perth mint gold token pmgt $1,881.04 Ethereum 0.66% -65 -1.79% -65 -1.73% -22 -2.42% -6 -57 94 230 $-185,201.12(-98.99%) (9845.7%)
1408 exrnchain exrn $0.00 Ethereum -1.82% -71 -0.31% -59 15.44% 26 -11.82% -32 -72 6 -155 $0.00(-84.99%) (566.33%)
1409 dogey-inu dinu $0.00 Ethereum -1.6% -70 13.85% -17 -13.56% -70 -29.52% -97 -60 -148 0 $0.00(-87.63%) (708.7%)
1410 clintex cti cti $0.02 Ethereum 0.4% -64 -7.77% -85 -21.85% -96 -38.66% -145 -125 -146 0 $-0.15(-89.57%) (859.13%)
1411 fabric fab $0.04 Solana 17.95% -16 16.8% -11 4.42% -3 -26.19% -78 -115 72 0 $-0.32(-87.81%) (720.44%)
1412 equalizer eqz $0.06 Ethereum... -2.29% -74 -5.85% -78 -29.94% -139 -44.96% -174 -227 -205 -385 $-5.24(-98.91%) (9112.65%)
1413 king shiba kingshib $0.01 binance-smart... -4.57% -84 -6.75% -83 -13.31% -76 -21.16% -68 -156 -338 0 $-0.07(-92.21%) (1183.07%)
1414 yeticoin yetic $0.00 Ethereum -4.86% -83 -12.52% -103 -34.96% -165 70.91% 168 0 0 0 $0.00(-34.96%) (53.75%)
1415 ghostprism ghost $0.40 -1.17% -71 -4.66% -75 -9.07% -58 13.67% 30 26 331 27 $-6.58(-94.33%) (1665.11%)
1416 refinable fine $0.05 binance-smart... -1.82% -75 -8.1% -87 -20.01% -89 -33.42% -116 -264 -272 0 $-1.02(-95.14%) (1957.34%)
1418 caspian csp $0.00 Ethereum -1.58% -75 -8.58% -91 -18.65% -89 -5.82% -22 -124 -72 -412 $-0.05(-92.02%) (1153.89%)
1419 topbidder bid $0.33 Ethereum -1.79% -74 -1.87% -66 -9.32% -59 -28.13% -88 -117 -93 0 $-0.72(-68.69%) (219.44%)
1420 inex project inex $0.00 -1.36% -73 -4.3% -75 -8.9% -55 -17.21% -57 -79 -44 488 $0.00(-69.29%) (225.65%)
1421 brokoli network brkl $0.06 -14.94% -122 -23.32% -150 -38.09% -180 -42.1% -44 -86 -133 0 $-0.15(-71.22%) (247.44%)
1422 rhythm rhythm $0.00 binance-smart... 0.9% -64 20.36% -2 -10.78% -69 -26.46% -84 -295 -239 0 $0.00(-75.16%) (302.65%)
1423 lanceria lanc $0.01 binance-smart... 6.76% -45 -0.15% -58 0.77% -18 -17.49% -61 -81 -72 0 $-0.03(-80.75%) (419.41%)
1424 octofi octo $2.63 Fantom, Ethereum -6.89% -94 -10.59% -100 -22.34% -104 -37.78% -142 -54 -124 -846 $-112.71(-97.72%) (4283.79%)
1425 ethpad ethpad $0.01 binance-smart... 8.15% -45 18.15% -14 -30.44% -140 -53.37% -229 -331 -332 0 $-0.17(-94.18%) (1618.16%)
1426 swerve swrv $0.13 -0.05% -69 -6.34% -87 -30.17% -140 -44.23% -176 -232 -92 -679 $-6.86(-98.15%) (5310.69%)
1427 tixl [new] txl $0.03 polygon-pos... -2.08% -78 -2.68% -72 -21.79% -102 -46.82% -190 -212 -234 -578 $-0.69(-95.71%) (2230.25%)
1428 my defi pet dpet $0.30 binance-smart... -0.89% -74 -1.59% -67 -7.68% -55 -18.06% -64 -41 -150 0 $-8.99(-96.74%) (2965.65%)
1429 crd network crd $0.00 -1.79% -77 -1.27% -65 -7.53% -52 -16.37% -60 -45 -65 -411 $-1.56(-99.87%) (75059.15%)
1430 cryptonovae yae $0.04 binance-smart... 4.44% -54 26.51% 21 49.87% 92 55.3% 137 69 -82 132 $-0.24(-86.15%) (621.98%)
1431 tycoon tyc $0.03 Ethereum 13.12% -35 8.5% -40 0.46% -22 4.13% -6 -25 -113 0 $-0.03(-48.81%) (95.36%)
1432 peps coin peps $0.03 -3.19% -82 -6.53% -88 -6.55% -46 -11.2% -46 -109 -2 522 $-0.03(-44.15%) (79.04%)
1433 gunstar metaverse gst $0.07 binance-smart... -2.05% -77 -4.11% -77 -7.59% -49 -8.32% -34 -26 -237 0 $-0.53(-88.95%) (805.19%)
1434 realtract ret $0.00 Ethereum... -1.36% -75 -4.3% -75 -8.9% -58 -17.21% -62 -83 -49 28 $-0.01(-97.01%) (3241.99%)
1435 medacoin meda $0.00 binance-smart... 5.24% -56 -5.8% -84 -19.39% -94 -52.58% -222 -307 -537 0 $0.00(-96.65%) (2881.75%)
1436 vexanium vex $0.00 -0.01% -73 0.66% -63 -10.15% -66 -17.65% -65 -74 -42 -270 $-0.04(-93.33%) (1398.31%)
1437 loser coin lowb $0.00 polygon-pos... 10.6% -47 -4.84% -79 -7.52% -50 -23.98% -86 -130 -245 0 $0.00(-98.26%) (5648.85%)
1438 patron pat $0.01 Ethereum 17.86% -27 15.27% -22 10.18% 1 -8.83% -35 -85 -69 -203 $-0.12(-96.04%) (2422.08%)
1439 cryptofranc xchf $1.01 Ethereum -0.45% -75 -0.62% -67 -4.29% -38 -5.74% -29 -82 -23 76 $-0.48(-32.26%) (47.63%)
1440 coinmerge (bep20) cmerge $0.00 0.95% -67 -0.44% -64 -13.92% -82 -22.89% -84 -208 -189 0 $0.00(-74.48%) (291.83%)
1441 pawthereum pawth $0.00 Ethereum... -5.21% -88 -12.96% -109 -22.45% -109 -49.98% -208 -211 -289 0 $-0.10(-97.65%) (4147.13%)
1442 cpchain cpc $0.01 Ethereum -0.41% -75 0.4% -63 -2.17% -30 -17.49% -64 -46 -71 -164 $-0.40(-98.7%) (7607.93%)
1444 cindicator cnd $0.00 Ethereum... 33.43% 21 7.35% -41 31.5% 56 -19.71% -69 -282 -566 -933 $-0.31(-99.68%) (30908.72%)
1445 horizon protocol hzn $0.05 binance-smart... -7.62% -97 -13.66% -110 -27.5% -127 -25.18% -92 -72 -113 -713 $-0.98(-95.2%) (1985.2%)
1446 stream protocol stpl $0.01 Ethereum -1.23% -72 8.81% -38 -9.92% -52 -35.99% -133 -162 -174 0 $-0.11(-94.13%) (1603.0%)
1447 amepay ame $0.01 Ethereum -2.78% -81 -10.29% -101 -35.89% -170 5.8% 4 85 50 -532 $-0.14(-94.55%) (1735.27%)
1448 cutcoin cut $0.01 -36.7% -223 -42.02% -242 -47.52% -233 -68.02% -348 -563 -641 -761 $-0.40(-97.06%) (3300.05%)
1449 tokpie tkp $0.07 Ethereum... 34.27% 20 -9.9% -97 3.42% -16 32.09% 73 -68 -39 0 $-0.07(-50.06%) (100.25%)
1450 göztepe s.k. fan token goz $1.77 -2.48% -78 -15.82% -119 -37.33% -182 -60.38% -278 181 186 0 $-2.80(-61.21%) (157.78%)
1451 you coin you $0.00 -3.34% -83 -7.98% -88 -28.97% -134 -40.36% -157 -32 -42 -275 $-0.07(-95.45%) (2097.07%)
1452 statera sta $0.02 Ethereum, Fantom -3.86% -87 -23.72% -151 -49.37% -247 -66.97% -346 -392 88 -187 $-0.21(-89.48%) (850.41%)
1453 sync network sync $0.02 Ethereum -1.88% -76 -2.36% -73 -17.24% -94 -37.31% -138 -22 36 -323 $-0.18(-92.11%) (1166.63%)
1456 xaurum xaur $0.03 Ethereum... 1.38% -73 15.51% -13 -8.93% -57 -13.79% -54 -34 94 71 $-0.26(-90.67%) (972.2%)
1457 gleec gleec $0.09 -6.94% -97 12.83% -24 21.76% 29 20.66% 34 -98 -78 -613 $-5.58(-98.38%) (6062.83%)
1458 eden edn $0.00 Ethereum 12.76% -38 10.78% -26 360.6% 433 -40.59% -155 -82 73 -130 $-0.04(-93.22%) (1374.39%)
1460 pwr coin pwr $0.00 -1.36% -76 -4.3% -77 -8.9% -50 -17.21% -65 -67 -40 386 $0.00(-71.12%) (246.23%)
1461 unmarshal marsh $0.26 5.78% -58 7.84% -36 -35.4% -167 -15.78% -56 -31 -114 -756 $-5.42(-95.37%) (2057.61%)
1462 float protocol bank $12.10 Ethereum 7.12% -49 -0.55% -64 -7.52% -41 -46.26% -181 -176 -203 -866 $-1,069.91(-98.88%) (8845.03%)
1463 parkingo got $0.09 Ethereum 24.33% 1 -15.33% -115 -3.42% -35 1.47% -10 27 92 66 $-0.91(-90.87%) (994.81%)
1464 neural protocol nrp $0.00 Ethereum -1.36% -78 -4.3% -76 -8.9% -49 -17.21% -60 -67 -38 0 $0.00(-46.53%) (87.02%)
1465 planet pla $0.01 Ethereum 18.05% -17 23.34% 7 3.88% -11 -5.62% -33 -160 19 70 $-0.32(-97.53%) (3954.93%)
1466 coinmerge (erc20) cmerge $0.00 Ethereum -0.47% -73 -12.47% -100 -21.05% -102 -33.8% -122 -287 -363 0 $0.00(-88.87%) (798.28%)
1467 wowswap wow $3.15 polygon-pos... -1.05% -76 -1.76% -68 -10.85% -54 -33.07% -115 -238 -228 -398 $-62.01(-95.16%) (1967.78%)
1468 soldex solx $0.02 Solana -4.66% -86 -12.54% -101 -17.04% -76 -31.88% -74 -50 60 0 $-0.08(-82.19%) (461.39%)
1469 duck dao (dlp duck token) duck $0.06 -1.97% -80 -2.42% -72 -17.75% -78 -40.67% -153 -227 -281 -694 $-2.16(-97.4%) (3740.63%)
1470 raven protocol raven $0.00 binancecoin... -9.76% -101 -0.6% -64 -20.62% -101 -39.49% -146 -124 -140 -169 $0.00(-90.38%) (939.37%)
1471 goldcoin glc $0.04 0.19% -73 10.0% -23 -26.35% -123 -40.31% -151 -425 -484 0 $-0.44(-91.44%) (1067.95%)
1472 rublix rblx $0.09 Ethereum -0.92% -75 -3.56% -77 -12.26% -61 99.07% 212 206 259 331 $-0.47(-84.31%) (537.5%)
1473 drops ownership power dop $1.53 -10.18% -102 -12.29% -104 -19.75% -92 -52.96% -225 -133 -111 0 $-2.58(-62.82%) (168.93%)
1474 smartcash smart $0.00 5.18% -58 -7.55% -89 -15.41% -78 -20.23% -76 -61 -93 -701 $-2.03(-99.94%) (159608.86%)
1475 fairgame fair $0.00 Ethereum -3.18% -81 -9.27% -93 -36.61% -165 -47.13% -189 -244 -352 0 $-0.15(-98.8%) (8226.45%)