历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 drife drf $0.00 binance-smart... 12.73% -34 -13.69% -83 -18.04% -89 -28.02% -87 -40 16 0 $-0.01(-75.91%) (315.07%)
1479 fabric fab $0.04 Solana 0.37% -79 -4.84% -56 -31.46% -153 -41.6% -168 -158 -30 0 $-0.32(-89.53%) (854.68%)
1480 ethpad ethpad $0.01 Ethereum... 4.47% -69 -31.71% -163 -44.43% -219 -61.71% -303 -313 -376 0 $-0.17(-94.85%) (1843.11%)
1481 cryptonovae yae $0.03 Ethereum... 13.64% -30 36.77% 42 45.18% 74 1.31% -11 -32 -143 63 $-0.24(-87.56%) (703.75%)
1482 ryo currency ryo $0.05 0.82% -77 7.12% -20 21.15% 20 35.0% 87 88 83 12 $-0.23(-82.49%) (471.26%)
1483 unicly mystic axies collection uaxie $0.18 Ethereum 3.99% -71 -6.98% -63 -9.32% -70 -18.03% -76 -71 -76 -92 $-0.44(-70.48%) (238.73%)
1484 xaurum xaur $0.03 Ethereum... 10.71% -41 -31.88% -165 -18.9% -102 -26.92% -112 -54 -38 33 $-0.26(-91.06%) (1018.73%)
1485 float protocol bank $12.02 Ethereum -1.18% -87 -10.38% -75 -5.02% -57 -51.17% -221 -217 -247 -895 $-1,069.99(-98.89%) (8902.48%)
1486 blockbank bbank $0.02 binance-smart... -2.56% -92 -22.63% -123 24.01% 25 -11.39% -64 -143 -253 0 $-0.29(-92.76%) (1281.76%)
1487 graphlinq protocol glq $0.01 Ethereum -9.13% -110 -36.47% -190 -46.99% -241 -59.75% -290 -339 -313 0 $-0.04(-88.92%) (802.14%)
1488 patron pat $0.00 Ethereum 2.73% -72 -3.87% -60 -12.86% -83 -24.07% -93 -132 -152 -240 $-0.13(-96.47%) (2730.07%)
1489 mytheria myra $0.10 kardiachain... 2.41% -75 -9.01% -72 -21.15% -112 -26.99% -110 0 0 0 $-0.07(-40.63%) (68.45%)
1490 leeds united fan token lufc $1.84 chiliz 8.6% -48 -13.13% -85 -19.94% -104 -43.76% -182 -239 -201 0 $-6.75(-78.59%) (367.06%)
1491 anrkey x $anrx $0.01 polygon-pos... -6.02% -102 -26.23% -143 -23.58% -103 -74.27% -399 -499 -455 -477 $-0.42(-97.28%) (3580.39%)
1492 standard protocol stnd $0.13 Ethereum 17.24% -26 -10.07% -76 -21.12% -112 -39.71% -161 -251 -148 0 $-1.00(-88.23%) (749.88%)
1493 kiwigo kgo $0.04 binance-smart... 5.08% -62 1.58% -38 1.24% -46 40.11% 92 302 442 429 $-0.45(-91.36%) (1057.22%)
1494 ideaology idea $0.11 Ethereum 2.81% -73 -1.55% -51 2.29% -39 -27.87% -116 -89 -32 -190 $-0.70(-86.37%) (633.51%)
1495 putincoin put $0.00 8.08% -50 42.68% 57 41.34% 59 171.6% 292 -80 231 397 $-0.05(-96.82%) (3048.13%)
1496 whiteheart white $199.82 Ethereum -6.03% -103 -12.02% -83 -12.64% -82 -26.47% -107 -177 -178 -534 $-5,039.07(-96.19%) (2521.83%)
1497 chesscoin chess $0.03 2.44% -71 -4.43% -64 -5.58% -68 -4.82% -41 46 153 436 $-0.01(-20.77%) (26.22%)
1498 honest hnst $0.02 -0.0% -80 -2.82% -54 0.67% -44 -0.32% -31 -45 -46 -56 $-0.03(-64.2%) (179.31%)
1499 kaby arena kaby $0.01 polygon-pos... -3.3% -92 -6.67% -61 -11.57% -68 -19.65% -49 -101 -86 0 $-0.07(-92.49%) (1231.27%)
1500 winstars.live wnl $0.09 2.48% -71 -4.42% -65 -5.56% -66 -15.99% -81 -82 -36 -43 $-0.07(-42.81%) (74.84%)
1501 eden edn $0.00 Ethereum 2.72% -69 211.16% 302 3.9% -36 -48.28% -210 -141 -8 -130 $-0.04(-93.71%) (1490.14%)
1502 cajutel caj $1.29 Ethereum... 0.58% -79 -1.03% -45 -1.28% -54 -4.06% -44 -58 -33 -489 $-36.23(-96.56%) (2806.58%)
1503 xcarnival xcv $0.03 binance-smart... 0.55% -79 -4.35% -63 -14.85% -94 -41.51% -171 -214 0 0 $-0.04(-50.52%) (102.1%)
1504 unmarshal marsh $0.25 0.48% -79 -45.5% -238 -30.08% -154 -25.0% -104 -57 -188 -765 $-5.44(-95.68%) (2215.45%)
1505 metaversex metax $0.66 -5.83% -103 -21.01% -118 -29.45% -150 -50.98% -227 -213 -60 0 $-6.24(-90.5%) (952.31%)
1506 props token props $0.00 Ethereum -6.16% -102 -11.87% -85 -29.88% -150 -26.42% -107 -30 -59 -737 $-0.15(-96.9%) (3125.16%)
1508 tokpie tkp $0.06 binance-smart... -20.66% -156 -21.33% -116 73.57% 130 -2.71% -40 -104 -87 0 $-0.08(-56.02%) (127.4%)
1509 coreto cor $0.01 polygon-pos... 1.19% -74 -23.99% -128 -16.68% -102 -29.41% -123 -249 -465 -141 $-0.05(-86.18%) (623.41%)
1510 1x2 coin 1x2 $0.34 2.44% -70 -4.43% -63 -5.58% -67 -16.02% -86 -82 -35 -45 $-0.32(-48.71%) (94.99%)
1511 hicoin xhi $0.00 2.44% -70 -4.43% -62 -5.58% -67 -16.02% -86 -82 -34 -44 $-0.01(-96.3%) (2601.13%)
1512 quark qrk $0.01 -0.59% -84 13.1% -11 3.62% -37 -12.08% -66 -216 -226 -89 $-0.11(-94.58%) (1743.42%)
1513 viacoin via $0.07 -1.67% -91 -14.7% -99 -24.55% -129 -46.53% -204 -160 -142 -875 $-6.76(-98.92%) (9162.28%)
1514 primecoin xpm $0.04 1.62% -75 -15.96% -103 -14.91% -98 -37.25% -158 -94 -383 -340 $-3.93(-98.94%) (9304.04%)
1515 goldcoin glc $0.04 4.11% -67 -22.21% -127 -41.95% -219 -60.97% -307 -477 -583 0 $-0.44(-91.9%) (1133.95%)
1516 bistroo bist $0.04 Ethereum... 1.16% -79 -8.07% -84 -12.64% -93 -23.16% -107 -146 -110 0 $-0.11(-74.34%) (289.73%)
1517 omni omni $3.03 0.41% -83 -4.2% -66 -8.77% -85 -42.79% -187 -4 -47 -227 $-113.68(-97.4%) (3749.43%)
1518 8pay 8pay $0.03 Ethereum... -4.56% -108 -4.53% -68 0.4% -55 -3.75% -52 -210 -124 -111 $-0.52(-94.78%) (1814.85%)
1519 plasma finance ppay $0.01 polygon-pos... 0.41% -81 -12.97% -95 -29.19% -154 -68.82% -372 -421 -293 -781 $-0.39(-96.56%) (2810.2%)
1520 chads vc chads $0.04 Ethereum 3.99% -70 -6.22% -74 -8.18% -83 -18.97% -100 -64 -39 -192 $-0.09(-70.65%) (240.76%)
1521 opium opium $0.40 Ethereum... -0.59% -85 -12.09% -96 -17.25% -110 -31.21% -138 -173 -254 -724 $-19.93(-98.01%) (4927.09%)
1522 launchblock.com lbp $0.00 Ethereum -10.53% -126 -20.29% -110 0.0% 0 0.0% 0 0 0 0 $0.00(-38.33%) (62.16%)
1523 famcentral fam $0.17 1.6% -74 -9.5% -87 7.3% -28 -26.89% -111 -218 17 0 $-0.37(-68.66%) (219.09%)
1524 kampay kampay $0.01 polygon-pos... -6.47% -109 -29.37% -83 61.9% 184 96.76% 265 53 -39 0 $-0.01(-64.41%) (181.01%)
1525 openworld open $0.03 -6.83% -108 -11.76% -94 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.19%) (26.89%)
1526 shard shard $0.10 Ethereum... 7.14% -58 -7.7% -72 -17.1% -104 -21.19% -105 -184 -268 -256 $-0.98(-91.13%) (1027.11%)
1527 x-cash xcash $0.00 2.32% -72 -23.8% -134 -19.82% -117 -53.18% -245 -45 -61 -544 $0.00(-93.26%) (1382.94%)
1528 scala xla $0.00 -1.14% -81 39.03% 49 51.89% 80 14.78% 16 175 126 -624 $0.00(-94.89%) (1858.51%)
1530 polytrade trade $0.13 polygon-pos... -6.12% -103 -24.22% -136 -28.21% -143 -34.43% -149 -320 -397 0 $-1.68(-92.58%) (1248.14%)
1531 fujicoin fjc $0.00 2.44% -73 -4.43% -63 -5.58% -67 -16.02% -78 -71 -19 18 $-0.01(-94.92%) (1870.11%)
1532 ureeqa urqa $0.06 Ethereum... 3.7% -68 -4.28% -63 -8.5% -79 -28.19% -124 -194 -202 -272 $-3.54(-98.39%) (6114.67%)
1533 prcy coin prcy $0.19 tron... -0.33% -80 7.31% -26 -1.84% -51 7.1% -10 215 205 0 $-2.76(-93.63%) (1469.24%)
1536 emercoin emc $0.03 -3.87% -90 -14.79% -106 -4.9% -63 -31.44% -132 -191 -114 -524 $-9.42(-99.66%) (29169.76%)
1537 etho protocol etho $0.03 binance-smart... 19.35% -38 18.09% -11 -9.98% -87 -20.83% -107 -190 -172 -496 $-0.22(-89.01%) (809.68%)
1538 chronicle xnl $0.08 aurora... -0.66% -84 -31.07% -167 -41.05% -208 -36.25% -161 -299 -327 0 $-1.10(-93.5%) (1438.95%)
1539 vnx exchange vnxlu $0.06 Ethereum 2.44% -77 -12.8% -97 70.18% 124 70.3% 145 208 383 -24 $-0.97(-94.49%) (1715.23%)
1540 polkawar pwar $0.05 binance-smart... -17.59% -139 -32.75% -161 -39.51% -198 -69.37% -336 -255 -255 0 $-1.11(-95.69%) (2222.52%)
1541 lendingblock lnd $0.00 Ethereum -0.76% -85 -17.39% -115 -15.47% -106 -22.55% -115 -116 -185 207 $-0.03(-94.13%) (1602.19%)
1543 iot chain itc $0.02 Ethereum... 0.61% -83 -12.23% -90 -33.59% -173 -32.29% -141 -181 -175 -577 $-8.67(-99.79%) (48401.47%)
1544 q dao governance token v1.0 qdao $5.90 67.96% 65 36.96% 46 25.06% 16 2.83% -27 -59 -93 -167 $-55.85(-90.44%) (946.49%)
1545 oduwa owc $0.37 2.44% -75 -4.43% -65 -3.36% -56 -11.18% -72 -77 -35 15 $-0.94(-71.78%) (254.41%)
1546 nextdao nax $0.00 -3.74% -94 -8.2% -79 -15.58% -104 -23.19% -113 -149 -173 -295 $-0.01(-93.91%) (1542.47%)
1547 kuai token kt $0.13 -0.01% -84 -0.02% -51 -3.41% -57 -4.7% -49 -93 -90 153 $-0.05(-25.68%) (34.56%)
1548 flamengo fan token mengo $0.48 chiliz 0.19% -81 -26.23% -142 -37.83% -194 -36.25% -158 -290 -287 0 $-3.14(-86.76%) (655.14%)
1549 buying.com buy $0.04 0.49% -80 -2.05% -58 -10.88% -92 -4.51% -48 -19 181 0 $-0.03(-46.41%) (86.59%)
1550 silva token silva $0.00 binance-smart... 2.74% -77 -7.41% -78 9.19% -22 -13.27% -79 -62 136 0 $0.00(-46.94%) (88.48%)
1551 s4fe s4f $0.00 ethereum... -1.9% -90 -16.02% -106 -10.78% -90 -18.89% -96 -182 -229 -596 $-2.38(-99.93%) (140428.78%)
1552 cindicator cnd $0.00 Ethereum... -17.51% -149 21.16% -1 -10.71% -90 -38.61% -172 -431 -658 -1065 $-0.31(-99.75%) (40253.12%)
1553 memetic / pepecoin meme $0.05 4.86% -72 -7.97% -78 2.28% -37 -16.66% -92 42 119 -188 $-1.19(-95.95%) (2368.87%)
1554 bismuth bis $0.06 binance-smart... 5.18% -68 -14.99% -94 -26.93% -142 -43.39% -189 -93 -239 -349 $-8.38(-99.25%) (13238.05%)
1555 zusd zusd $1.00 Ethereum 0.38% -80 -0.94% -51 0.12% -45 0.65% -29 -37 -22 0 $-0.08(-7.24%) (7.81%)
1556 hashbx hbx $0.00 -2.35% -85 -16.29% -97 -16.29% -105 -62.8% -314 -132 -41 223 $-0.30(-99.23%) (12905.67%)
1557 planet pla $0.01 Ethereum -1.78% -85 -20.62% -123 -27.04% -140 -26.93% -126 -191 -78 -69 $-0.32(-98.04%) (4992.06%)
1558 pulsepad plspad $0.01 velas... 4.14% -66 -14.5% -94 -36.59% -180 -63.72% -319 -386 -498 0 $-0.38(-97.76%) (4368.45%)
1559 linka linka $0.00 Ethereum 2.44% -75 -5.54% -61 -10.5% -78 -3.48% -41 -96 -85 -218 $-0.01(-82.7%) (478.04%)
1562 sinovate sin $0.00 2.39% -74 -10.09% -78 -0.64% -42 -5.49% -46 50 -8 -278 $-0.01(-79.76%) (394.05%)
1563 zenfuse zefu $0.02 binance-smart... -0.03% -83 -13.1% -92 -13.87% -91 -26.07% -118 -128 -203 -480 $-0.31(-93.34%) (1400.42%)
1564 mind music mnd $0.00 binance-smart... 15.25% -47 12.86% -16 -14.08% -95 -15.3% -79 -4 32 0 $0.00(-45.0%) (81.81%)
1565 visiongame vision $0.03 9.35% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.85%) (31.33%)
1566 origin sport ors $0.00 Ethereum -1.25% -87 -11.77% -88 -20.42% -121 4.75% -9 37 13 -34 $-0.16(-97.04%) (3273.24%)
1567 ares protocol ares $0.01 binance-smart... 3.16% -73 -8.75% -77 -11.77% -83 -38.25% -166 -320 -253 0 $-0.21(-97.13%) (3386.61%)
1568 turtlecoin trtl $0.00 -1.93% -90 -12.66% -92 -22.65% -129 -35.83% -157 -94 -152 -937 $0.00(-98.54%) (6745.55%)
1569 global social chain gsc $0.00 Ethereum 0.35% -86 -4.35% -64 -9.41% -77 -12.91% -75 -58 -132 -325 $-0.22(-98.62%) (7161.13%)
1571 yieldwatch watch $0.09 binance-smart... 3.23% -74 -7.97% -69 -11.37% -77 -22.69% -109 -119 -108 -714 $-1.78(-95.41%) (2076.74%)
1572 tenup tup $0.10 -10.42% -115 -16.41% -106 -17.64% -112 22.12% 42 -45 224 0 $-0.75(-88.42%) (763.38%)
1573 yoyow yoyow $0.00 ethereum... 2.23% -78 -14.16% -100 -24.17% -137 -27.99% -130 -190 -458 -710 $-0.56(-99.51%) (20489.23%)
1575 kineko kko $0.15 Solana, Ethereum 6.31% -72 -2.12% -64 14.11% -10 -18.32% -95 -159 -164 0 $-3.01(-95.25%) (2004.13%)
1576 dav coin dav $0.00 11.87% -60 -12.99% -93 -7.58% -75 -19.03% -99 58 60 -136 $-0.02(-89.01%) (809.89%)
1577 sumokoin sumo $0.03 -4.52% -100 -9.48% -78 -16.76% -103 -25.98% -120 -68 -145 -109 $-10.83(-99.71%) (34414.29%)
1578 peri finance peri $0.20 polygon-pos... -1.07% -89 -2.8% -66 -5.66% -65 -17.28% -88 -55 6 0 $-2.23(-91.62%) (1093.49%)
1579 dinox dnxc $0.04 binance-smart... -1.31% -89 -5.8% -69 -8.69% -76 0.0% 0 0 0 0 $-0.01(-18.26%) (22.34%)
1580 lightning bitcoin lbtc $0.36 -1.47% -89 -14.91% -99 -15.17% -97 -28.94% -133 -282 -121 -494 $-543.13(-99.93%) (152398.67%)
1581 vanilla network vnla $2.40 Ethereum... -4.25% -99 -18.0% -111 -34.24% -175 -49.22% -223 -253 -273 -765 $-65.66(-96.47%) (2733.68%)
1582 dragon kart kart $0.10 -0.5% -86 -15.26% -97 -43.34% -216 20.5% 96 151 -65 0 $-2.60(-96.2%) (2534.54%)
1583 fractal fcl $0.08 Ethereum -13.2% -124 -24.45% -135 -16.88% -104 -42.36% -187 78 -14 -543 $-1.17(-93.5%) (1438.69%)
1584 argentine football association fan token arg $0.96 7.32% -70 -9.3% -78 -17.16% -104 -32.5% -152 -217 -260 0 $-3.92(-80.34%) (408.54%)
1585 gleec gleec $0.06 -20.77% -152 -15.11% -99 -8.52% -73 -47.61% -215 -184 -120 -705 $-5.60(-98.86%) (8676.6%)
1586 carbon crbn $0.04 Ethereum... 1.27% -86 -14.58% -99 -14.88% -95 -32.39% -158 -190 -208 -352 $-0.41(-90.76%) (982.71%)