历史快照 - 2022-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1370 synthetify sny $0.45 -3.64% -83 -9.88% -63 4.1% -8 -39.02% -142 -278 -386 0 $-6.71(-93.74%) (1497.78%)
1372 hydro protocol hot $0.00 Ethereum 0.26% -68 -14.43% -79 -17.99% -86 -36.73% -128 -85 -66 -448 $-0.27(-98.72%) (7686.8%)
1373 cyclone protocol cyc $95.04 binance-smart... 0.87% -66 -12.61% -73 -14.12% -73 -34.76% -119 -114 -73 0 $-2,138.18(-95.74%) (2249.83%)
1374 hakka.finance hakka $0.01 ethereum... 22.61% -3 -6.85% -53 -2.11% -34 -9.52% -12 -111 -182 -495 $-0.76(-99.13%) (11379.0%)
1375 locgame locg $0.05 Ethereum -2.97% -81 -19.24% -97 -35.65% -160 -46.52% -187 1 -73 0 $-0.35(-87.44%) (696.32%)
1376 mir coin mir $0.00 2.64% -62 -0.21% -36 -0.55% -29 2.47% 11 -41 15 -242 $-0.09(-96.62%) (2860.88%)
1377 ditto ditto $0.96 binance-smart... 4.96% -55 4.63% -17 -0.94% -29 -2.98% -6 -18 245 54 $-1.65(-63.04%) (170.6%)
1378 horizon protocol hzn $0.06 binance-smart... 8.27% -43 -9.39% -63 -8.9% -54 -1.4% -4 -47 -36 -713 $-0.97(-93.99%) (1562.84%)
1379 databroker dtx $0.03 -19.31% -146 0.98% -33 -9.95% -57 -38.53% -142 -167 -302 -105 $-0.15(-84.09%) (528.45%)
1380 integritee network teer $1.11 0.75% -65 -10.07% -62 -30.36% -141 -37.22% -132 -234 0 0 $-1.07(-48.93%) (95.83%)
1381 statera sta $0.03 Ethereum, Fantom -4.34% -80 -35.2% -173 -45.07% -210 -53.18% -221 -382 125 -155 $-0.20(-86.8%) (657.82%)
1382 unistake unistake $0.01 harmony-shard... 0.56% -66 -4.03% -47 -13.9% -71 -25.71% -77 -72 -25 -375 $-0.28(-96.02%) (2413.2%)
1383 paribus pbx $0.00 Ethereum -2.13% -77 -32.37% -160 -38.56% -172 -57.12% -247 -281 -403 0 $-0.03(-86.69%) (651.46%)
1384 defi yield protocol dyp $0.11 binance-smart... 2.83% -61 -8.26% -54 -17.22% -75 -35.53% -95 -156 -272 -283 $-4.73(-97.72%) (4293.55%)
1385 ig gold igg $0.00 polygon-pos... 1.92% -65 -24.37% -120 -28.24% -127 -27.75% -88 -33 -76 -568 $-0.01(-97.29%) (3596.43%)
1386 furucombo combo $0.08 harmony-shard... -0.93% -73 -8.16% -57 -10.68% -57 -46.38% -187 -221 -277 -281 $-5.95(-98.7%) (7578.11%)
1387 ubiq ubq $0.06 polygon-pos 2.93% -61 -14.16% -81 -18.65% -93 -30.33% -103 -169 -171 -566 $-6.81(-99.18%) (12073.95%)
1388 bitspawn spwn $0.00 -6.62% -93 2.79% -20 12.45% 12 91.25% 206 20 36 0 $-0.01(-66.24%) (196.17%)
1389 powertrade fuel ptf $0.10 Ethereum -5.66% -87 -1.56% -36 -7.11% -53 -27.74% -88 -206 -6 -551 $-2.35(-95.83%) (2299.96%)
1390 hord hord $0.03 Ethereum... -0.59% -73 -24.18% -119 -22.1% -105 -55.66% -238 -283 -219 0 $-0.82(-96.73%) (2962.75%)
1391 quickx protocol qcx $0.00 Ethereum -2.5% -79 -27.91% -139 10.92% 6 -25.05% -77 -189 -126 -459 $-0.19(-97.53%) (3955.54%)
1392 impossible finance if $0.39 binance-smart... -4.82% -87 -10.77% -67 -32.8% -154 -30.97% -104 -143 -162 0 $-6.32(-94.14%) (1606.24%)
1394 safe deal sfd $1.60 3.02% -58 -3.77% -38 23.32% 39 -2.35% 11 -23 -68 23 $-23.14(-93.55%) (1449.2%)
1396 piedao dough v2 dough $0.16 Ethereum 1.03% -68 -5.62% -54 -15.72% -81 -39.89% -150 -146 -159 -376 $-2.02(-92.7%) (1269.81%)
1397 burency buy $0.01 Ethereum -9.71% -107 -16.66% -93 -6.67% -53 -28.81% -94 -164 -117 0 $-0.23(-94.94%) (1876.6%)
1398 refinable fine $0.06 binance-smart... 1.0% -69 -12.37% -75 -23.87% -114 -42.08% -164 -245 -280 0 $-1.01(-94.66%) (1771.91%)
1399 yeticoin yetic $0.00 Ethereum -4.71% -88 -7.49% -62 60.65% 120 75.67% 171 0 0 0 $0.00(-29.16%) (41.16%)
1400 eosdt eosdt $0.88 2.7% -63 -6.05% -56 -16.04% -84 -14.86% -48 -86 103 48 $-4.52(-83.68%) (512.9%)
1401 swerve swrv $0.14 3.44% -62 -20.39% -107 -29.45% -136 -43.17% -168 -121 -50 -680 $-6.84(-97.96%) (4799.13%)
1402 octofi octo $2.90 Fantom, Ethereum -1.3% -78 -12.36% -76 -22.04% -110 -23.69% -77 -53 -112 -801 $-112.44(-97.48%) (3870.84%)
1403 fear fear $0.35 -3.0% -85 -10.43% -72 -7.5% -57 -42.33% -165 -73 -160 0 $-3.32(-90.35%) (936.48%)
1405 clintex cti cti $0.02 Ethereum -1.62% -80 -17.29% -97 -16.66% -86 -32.83% -118 -80 -136 0 $-0.15(-88.88%) (799.17%)
1406 howdoo udoo $0.00 3.92% -63 -5.69% -57 -1.83% -34 -43.91% -170 -198 52 -375 $-0.11(-95.86%) (2315.22%)
1407 plant vs undead pvu $0.05 -0.11% -74 -3.49% -48 -14.3% -75 -20.74% -66 -74 -133 0 $-0.46(-89.8%) (880.02%)
1408 ghostprism ghost $0.42 2.35% -68 -4.52% -50 29.91% 41 15.56% 28 28 343 130 $-6.55(-93.92%) (1544.28%)
1409 vig vig $0.00 EOS 0.98% -71 216.89% 317 218.87% 329 122.87% 238 401 231 148 $-0.01(-66.52%) (198.66%)
1410 ycash yec $0.18 5.85% -56 -21.52% -115 -34.19% -168 -29.15% -100 -1 -144 94 $-0.62(-76.97%) (334.23%)
1411 hedget hget $1.30 Ethereum -3.97% -90 -9.52% -72 -9.95% -70 -18.09% -62 -176 -155 -465 $-9.16(-87.59%) (706.09%)
1412 exrnchain exrn $0.00 Ethereum 3.95% -63 -6.77% -60 -9.72% -63 -31.48% -110 -21 19 -191 $0.00(-84.35%) (539.03%)
1413 inex project inex $0.00 2.54% -68 -4.52% -51 -5.73% -49 -16.15% -56 -73 -13 -206 $0.00(-67.09%) (203.9%)
1414 king shiba kingshib $0.01 binance-smart... -2.8% -84 -7.38% -69 -15.95% -87 -25.02% -91 -159 -350 0 $-0.07(-91.88%) (1130.91%)
1415 egretia egt $0.00 ethereum... 3.43% -68 -18.27% -102 -18.59% -95 -28.79% -100 -115 -174 -548 $-0.09(-99.4%) (16689.19%)
1416 göztepe s.k. fan token goz $2.04 -2.96% -85 -28.62% -148 -39.67% -192 -38.72% -148 207 200 0 $-2.53(-55.28%) (123.61%)
1417 topbidder bid $0.35 Ethereum 3.99% -64 -6.6% -60 -8.18% -57 -33.09% -122 -114 -80 0 $-0.70(-66.83%) (201.44%)
1418 peos peos $0.00 eos, EOS -44.88% -265 -43.13% -220 50.75% 90 43.56% 93 318 190 20 $-0.10(-97.31%) (3621.82%)
1419 unimex network umx $0.26 Ethereum -0.2% -78 -8.32% -68 -18.05% -94 -21.35% -73 -95 -79 -481 $-6.04(-95.91%) (2346.59%)
1420 pawthereum pawth $0.00 binance-smart... -3.29% -88 -12.12% -84 -29.07% -142 -47.48% -200 -199 -278 0 $-0.10(-97.38%) (3722.41%)
1421 equalizer eqz $0.06 Ethereum... -3.29% -87 -27.87% -140 -37.48% -187 -52.1% -230 -253 -214 -332 $-5.24(-98.88%) (8868.51%)
1422 caspian csp $0.00 Ethereum -5.35% -95 -17.65% -100 8.59% -7 14.49% 27 -123 -89 -389 $-0.05(-91.74%) (1111.13%)
1423 realtract ret $0.00 ethereum... 2.54% -64 -4.52% -53 -5.73% -49 -16.15% -57 -72 -19 262 $-0.01(-96.79%) (3018.79%)
1424 eminer em $0.00 Ethereum 3.71% -64 -32.1% -163 -34.51% -164 -9.71% -39 2 72 -746 $-0.04(-96.07%) (2447.69%)
1425 loser coin lowb $0.00 binance-smart... 2.36% -67 0.22% -35 -3.37% -42 -29.18% -104 -119 -206 0 $0.00(-98.13%) (5244.78%)
1426 peps coin peps $0.04 -0.61% -82 -11.76% -83 41.65% 70 -9.91% -42 -61 15 522 $-0.02(-40.61%) (68.37%)
1427 crd network crd $0.00 3.99% -63 -5.74% -58 -7.3% -59 -17.66% -67 -53 -60 -401 $-1.56(-99.86%) (71259.74%)
1428 perth mint gold token pmgt $1,888.06 Ethereum -1.43% -86 -1.01% -43 -3.43% -43 -1.54% -18 -25 50 195 $-185,194.09(-98.99%) (9808.68%)
1429 acute angle cloud aac $0.01 Ethereum... 0.38% -79 -0.96% -40 -5.0% -50 -17.95% -68 -12 26 41 $-0.23(-96.29%) (2595.26%)
1430 coinmerge (erc20) cmerge $0.00 Ethereum 3.99% -64 -10.31% -76 -11.32% -72 -29.27% -106 -281 -467 0 $0.00(-86.77%) (656.05%)
1431 liquidapps dapp $0.00 2.46% -69 -8.59% -70 -10.32% -68 -26.81% -97 -109 -136 -647 $-0.07(-96.09%) (2456.98%)
1432 bitcore btx $0.12 0.54% -75 -5.61% -58 28.13% 34 34.79% 72 9 -43 0 $-39.30(-99.7%) (33014.03%)
1433 dimecoin dime $0.00 10.25% -49 7.47% -18 11.27% -6 79.98% 170 176 118 -186 $0.00(-98.29%) (5753.6%)
1434 my defi pet dpet $0.31 kardiachain... 1.45% -73 -5.27% -56 -8.63% -65 -19.77% -75 -100 -150 0 $-8.98(-96.64%) (2873.93%)
1435 tixl [new] txl $0.03 binance-smart... -0.35% -80 -22.97% -125 -38.48% -194 -44.15% -182 -228 -258 -590 $-0.69(-95.61%) (2175.58%)
1436 coinmerge (bep20) cmerge $0.00 5.66% -60 -6.13% -60 -26.37% -135 -22.63% -85 -167 -243 0 $0.00(-72.91%) (269.18%)
1437 gunstar metaverse gst $0.07 binance-smart... -0.96% -81 0.01% -41 -3.58% -47 -0.65% -22 -5 -270 0 $-0.53(-88.59%) (776.38%)
1438 lanceria lanc $0.01 binance-smart... 0.37% -73 -4.8% -54 -7.15% -57 -19.07% -71 -83 -95 0 $-0.03(-80.65%) (416.72%)
1439 effect.ai efx $0.01 1.8% -71 -10.73% -75 -17.48% -100 -38.7% -153 -191 -182 -630 $-0.17(-95.21%) (1988.78%)
1440 soldex solx $0.02 Solana 0.89% -73 2.25% -31 -9.53% -65 -28.52% -64 -59 51 0 $-0.08(-79.45%) (386.71%)
1441 parkingo got $0.10 Ethereum -3.71% -93 -13.37% -86 -15.56% -89 23.33% 43 62 140 88 $-0.90(-89.61%) (862.65%)
1442 verso vso $0.03 5.84% -61 -17.33% -104 -33.53% -166 -54.53% -249 -129 8 0 $-0.17(-86.29%) (629.45%)
1443 crust shadow csm $0.02 7.25% -57 33.53% 52 23.63% 24 6.42% -1 -71 -48 0 $-0.10(-83.01%) (488.65%)
1444 stream protocol stpl $0.01 Ethereum 14.09% -36 -0.9% -41 -13.02% -77 -29.84% -107 -167 -182 0 $-0.11(-93.84%) (1524.24%)
1445 cpchain cpc $0.01 Ethereum 3.26% -66 -1.1% -41 -4.1% -52 -20.83% -77 -53 -58 -209 $-0.40(-98.67%) (7394.83%)
1446 sync network sync $0.02 Ethereum 3.39% -66 -10.91% -74 -17.93% -93 -41.52% -163 -6 70 -287 $-0.18(-91.64%) (1096.25%)
1447 medacoin meda $0.00 binance-smart... -5.5% -96 -16.39% -97 -34.17% -164 -53.76% -236 -300 -612 0 $0.00(-96.64%) (2872.3%)
1448 cryptofranc xchf $1.02 Ethereum 0.44% -76 -2.4% -47 -3.7% -45 -5.83% -34 -54 -40 52 $-0.47(-31.54%) (46.07%)
1450 raven protocol raven $0.00 binancecoin... 11.17% -44 -18.85% -109 -18.46% -99 -30.65% -111 -96 -153 -266 $0.00(-89.24%) (829.29%)
1451 pwr coin pwr $0.00 2.54% -68 -4.52% -51 -5.73% -50 -16.15% -57 -63 -25 0 $0.00(-69.05%) (223.1%)
1452 prosper pros $0.45 binance-smart... -1.0% -77 -9.05% -66 -17.98% -91 -47.71% -200 -111 -153 -669 $-8.36(-94.92%) (1868.51%)
1453 dogey-inu dinu $0.00 Ethereum 5.08% -61 -10.2% -70 -6.64% -57 -38.31% -147 -114 -213 0 $0.00(-88.59%) (776.18%)
1454 you coin you $0.00 -5.34% -91 -21.77% -121 -30.36% -147 -43.0% -173 -20 -44 -294 $-0.07(-95.32%) (2035.76%)
1455 fairgame fair $0.00 Ethereum 0.79% -73 -23.48% -123 -31.35% -149 -43.91% -175 -241 -381 0 $-0.15(-98.67%) (7394.93%)
1456 neural protocol nrp $0.00 Ethereum 2.54% -68 -4.52% -49 -5.73% -52 -16.15% -59 -63 -22 0 $0.00(-42.7%) (74.53%)
1457 elamachain elama $0.00 Ethereum... -3.11% -83 0.42% -30 4.22% -17 -20.64% -65 -62 -78 -601 $-0.39(-99.44%) (17874.72%)
1458 vexanium vex $0.00 -3.43% -85 -10.5% -67 -14.9% -82 -25.37% -94 -85 -84 -270 $-0.04(-93.6%) (1461.76%)
1459 global cryptocurrency gcc $0.00 2.44% -69 -4.43% -51 -37.06% -178 235.93% 364 384 214 60 $-0.39(-99.61%) (25487.81%)
1460 disbalancer ddos $0.32 Ethereum... 1.37% -73 -17.05% -95 -23.66% -122 -38.71% -147 -2 -76 0 $-0.77(-70.58%) (239.93%)
1462 amepay ame $0.01 Ethereum -11.56% -116 -20.93% -115 -40.31% -195 61.19% 140 80 28 -584 $-0.14(-94.63%) (1761.68%)
1463 drops ownership power dop $1.64 -6.19% -94 -18.3% -97 -25.7% -128 -55.37% -251 -147 -77 0 $-2.48(-60.23%) (151.44%)
1464 tycoon tyc $0.02 Ethereum 0.78% -73 -8.74% -65 -1.0% -39 -3.37% -30 -78 -152 0 $-0.03(-52.45%) (110.31%)
1466 smartcash smart $0.00 -1.82% -81 -3.91% -48 -10.15% -64 -15.31% -60 -77 -70 -717 $-2.03(-99.93%) (150287.09%)
1467 duck dao (dlp duck token) duck $0.06 2.21% -70 -16.26% -87 -22.57% -108 -43.31% -171 -238 -297 -723 $-2.16(-97.27%) (3566.8%)
1468 rublix rblx $0.09 Ethereum 1.39% -73 -9.28% -66 -11.38% -69 99.13% 207 216 251 324 $-0.46(-83.51%) (506.39%)
1469 graviocoin gio $0.03 6.98% -56 -4.54% -50 -4.34% -48 -24.16% -94 -55 4 -204 $-0.08(-74.46%) (291.58%)
1471 vidy vidy $0.00 Ethereum 10.03% -41 -3.58% -49 46.32% 78 23.63% 44 33 -54 -865 $-0.01(-97.54%) (3972.84%)
1472 realfevr fevr $0.00 polygon-pos... -6.27% -94 -26.05% -138 -29.77% -139 -44.59% -182 -263 -251 0 $-0.01(-89.74%) (875.05%)
1473 mrweb finance ama $0.04 binance-smart... 4.32% -64 -18.03% -100 -35.97% -176 93.41% 246 402 442 0 $-0.10(-70.68%) (241.02%)
1474 ownix onx $0.57 Ethereum 173.13% 234 -17.34% -97 -32.24% -157 -28.68% -111 -8 200 0 $-10.93(-95.05%) (1919.18%)
1475 rhythm rhythm $0.00 binance-smart... 7.22% -55 -19.81% -108 -23.47% -118 -36.36% -140 -302 -313 0 $0.00(-77.88%) (351.99%)
1476 wowswap wow $3.24 Ethereum... 1.06% -77 -11.64% -79 -14.63% -84 -41.64% -160 -222 -264 -502 $-61.92(-95.03%) (1910.2%)
1477 blackcoin blk $0.03 6.49% -58 2.02% -40 -5.58% -58 -21.95% -84 4 -39 -266 $-1.03(-97.13%) (3389.51%)