历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1799 localcoinswap lcs $0.01 -2.79% -90 25.36% -17 -3.21% -74 -18.42% -95 -74 -55 -159 $-0.19(-92.89%) (1306.56%)
1800 signature chain sign $0.00 18.65% -32 -40.9% -235 -47.73% -266 -65.08% -371 -161 -123 -382 $-0.01(-89.76%) (876.17%)
1801 Nerve Finance nrv $0.02 binance-smart... -4.46% -93 -12.72% -111 -18.71% -128 -21.87% -110 -160 -220 -1505 $-5.91(-99.74%) (38959.56%)
1802 lobstex lobs $0.03 14.06% -43 39.2% 18 23.63% -5 -4.96% -52 -162 -128 -282 $-0.12(-79.9%) (397.5%)
1803 substratum sub $0.00 Ethereum... 7.68% -68 6.37% -60 -4.92% -80 -5.09% -57 -99 -84 -363 $-2.93(-99.94%) (160114.29%)
1804 world token world $0.01 Ethereum... -13.2% -124 -24.76% -157 -4.52% -78 -18.83% -95 -248 -189 0 $-0.14(-95.33%) (2042.08%)
1805 multiplier mxx $0.01 Ethereum -3.47% -89 -6.47% -98 -7.63% -91 -14.93% -82 -77 -108 -980 $-0.81(-99.37%) (15859.51%)
1807 ownix onx $0.21 Ethereum -61.36% -374 -70.12% -445 -75.19% -492 -73.66% -435 -521 -144 0 $-11.29(-98.19%) (5415.06%)
1808 1irstcoin fst $0.02 -1.92% -86 2.61% -68 2.5% -53 -14.18% -77 -416 -677 -1030 $-13.13(-99.87%) (76218.25%)
1809 digital insurance token dit $0.00 -3.34% -90 -5.86% -96 -8.74% -90 -20.72% -101 74 108 -72 $-0.01(-65.72%) (191.75%)
1810 sugarbounce tip $0.09 binance-smart... -11.82% -115 -20.06% -132 -43.79% -223 -35.94% -140 0 0 0 $-0.11(-53.63%) (115.66%)
1811 etna network etna $0.06 binance-smart... -11.01% -115 -11.66% -115 -17.91% -121 -25.74% -125 -214 -290 -510 $-1.42(-96.17%) (2508.1%)
1812 eboost ebst $0.01 19.33% -32 -1.04% -81 27.71% 7 1.04% -30 -96 -329 -646 $-2.10(-99.68%) (30947.68%)
1813 bata bta $0.13 23.08% -23 237.52% 256 -54.57% -313 313.61% 338 405 -7 0 $-1.06(-88.79%) (792.04%)
1814 azbit az $0.00 Ethereum -10.7% -113 61.95% 63 126.01% 173 54.17% 97 16 -83 -429 $0.00(-89.38%) (841.37%)
1815 bitgesell bgl $0.04 -6.27% -98 19.31% -30 -12.7% -105 -2.07% -36 8 267 161 $-0.10(-70.18%) (235.36%)
1816 shadows dows $0.03 Ethereum... -13.46% -125 -20.99% -150 -29.59% -171 -48.35% -245 -287 -408 -744 $-2.77(-99.09%) (10903.92%)
1817 beacon becn $0.38 -2.58% -92 0.86% -76 -5.49% -85 -43.97% -216 -84 24 -265 $-3.84(-91.07%) (1020.17%)
1819 bitcoinpos bps $0.12 6.06% -70 -12.15% -116 -1.6% -67 23.79% 33 143 159 -983 $-187.60(-99.93%) (152484.33%)
1820 royale finance roya $0.01 -0.42% -88 -9.33% -106 -10.29% -93 -38.8% -176 -260 -212 -348 $-1.09(-98.77%) (8006.83%)
1821 aryacoin aya $0.00 -19.59% -148 -41.71% -240 95.25% 134 5.73% -17 -123 -165 -693 $-0.16(-97.46%) (3836.56%)
1822 corra.finance cora $0.44 Ethereum -10.19% -115 -29.04% -180 -41.33% -232 30.62% 43 -176 -87 0 $-31.95(-98.64%) (7259.12%)
1823 decentralized vulnerability platform dvp $0.00 Ethereum -5.03% -99 -7.01% -102 -11.84% -105 -7.97% -65 -67 -108 -850 $-0.16(-99.23%) (12863.94%)
1824 sether seth $0.03 Ethereum -2.69% -96 -3.02% -89 -3.49% -75 -11.8% -82 25 72 0 $-1.24(-97.44%) (3813.33%)
1825 monetaryunit mue $0.00 -2.56% -96 -3.91% -92 -5.1% -81 -18.4% -98 -132 -117 -533 $-0.48(-99.45%) (18128.99%)
1826 beamswap glint $0.00 moonbeam -10.02% -116 -32.59% -200 -54.47% -314 -36.54% -186 0 0 0 $-0.01(-76.61%) (327.62%)
1827 dracula token drc $0.05 Ethereum -19.44% -152 -17.32% -132 -36.91% -208 -58.64% -323 -140 -35 -939 $-3.03(-98.53%) (6716.43%)
1828 bzedge bze $0.00 -14.08% -128 -44.32% -261 4.3% -57 -29.59% -148 -227 -32 -243 $0.00(-89.33%) (837.32%)
1829 kangal kangal $0.00 Ethereum... -8.25% -111 -11.73% -120 -19.74% -132 -26.37% -132 -134 -90 0 $0.00(-95.13%) (1952.76%)
1830 orient walt htdf $0.01 -1.38% -96 -2.48% -88 -7.61% -92 -19.74% -100 -101 24 -710 $-0.50(-98.63%) (7198.73%)
1832 berry data bry $0.32 binance-smart... 9.89% -56 -11.93% -120 -27.18% -163 -13.55% -88 -67 -150 -935 $-38.91(-99.18%) (12156.36%)
1833 doki doki finance doki $12.71 Ethereum... -1.78% -97 -0.9% -84 -7.72% -87 -27.84% -132 -171 -209 -803 $-583.45(-97.87%) (4588.79%)
1834 citadel.one xct $0.07 binance-smart... 0.37% -88 -1.88% -86 0.47% -66 -1.32% -38 -76 -156 0 $-0.56(-88.78%) (791.63%)
1835 zclassic zcl $0.07 -2.56% -97 2.34% -73 -5.1% -79 -10.31% -67 -162 -154 -570 $-228.36(-99.97%) (336382.75%)
1836 katalyo ktlyo $0.06 Ethereum -6.36% -106 -11.58% -117 -21.58% -133 -36.39% -176 -87 -39 -528 $-0.97(-94.28%) (1649.55%)
1838 formation fi form $0.01 binance-smart... -10.69% -115 -34.24% -202 -34.97% -192 -51.1% -256 -303 -491 0 $-0.39(-98.05%) (5017.91%)
1839 tera tera $0.00 0.19% -84 49.14% 40 15.98% -22 -3.61% -44 -184 -345 -966 $-0.03(-97.2%) (3475.99%)
1841 auctus auc $0.01 arbitrum-one... -4.62% -104 -11.39% -114 -16.62% -120 -32.1% -153 -328 -318 -835 $-1.10(-99.02%) (10153.23%)
1843 samsunspor fan token sam $1.51 chiliz -9.84% -116 -18.09% -137 -23.19% -139 -45.03% -220 -222 -198 0 $-10.37(-87.29%) (686.76%)
1844 ravencoin classic rvc $0.00 -3.42% -100 -6.83% -99 -19.5% -133 -28.91% -137 -69 -133 -728 $0.00(-97.35%) (3670.93%)
1845 battle hero bath $0.01 binance-smart... -5.84% -106 -11.83% -117 -13.44% -109 -6.35% -54 -84 -109 0 $-0.04(-75.28%) (304.56%)
1846 flixxo flixx $0.01 Ethereum -4.61% -104 -9.13% -107 -11.93% -99 14.73% 7 -194 -44 -467 $-0.92(-99.22%) (12764.59%)
1847 starbase star $0.00 Ethereum 9.22% -59 26.79% -8 28.41% 6 0.95% -30 -9 129 98 $-1.68(-99.81%) (52194.8%)
1849 bytenext bnu $0.03 binance-smart... -2.64% -95 -4.46% -98 -4.75% -82 -11.72% -71 -53 -132 0 $-0.52(-93.7%) (1486.41%)
1850 crown crw $0.02 -5.78% -110 -30.82% -189 -34.3% -190 -48.03% -240 -183 -206 -569 $-4.68(-99.57%) (22955.71%)
1851 phi token phi $0.10 -3.7% -101 -8.49% -107 -10.21% -98 -14.97% -88 -106 -114 -189 $-0.49(-82.7%) (477.88%)
1852 playcent pcnt $0.02 Ethereum... -5.08% -109 -13.99% -127 -16.33% -118 -35.17% -163 -171 -211 -841 $-1.89(-98.91%) (9071.26%)
1853 legend of fantasy war lfw $0.08 binance-smart... -14.64% -133 -68.11% -428 -77.84% -528 -77.87% -497 -534 -587 0 $-1.76(-95.89%) (2331.94%)
1854 experience chain xpc $0.00 -2.39% -96 -4.47% -102 -13.26% -114 -29.11% -140 -154 -251 -684 $0.00(-95.63%) (2187.16%)
1855 shipchain ship $0.00 Ethereum -2.95% -98 10.1% -58 -26.89% -163 -32.21% -159 -186 -186 -311 $-0.35(-99.65%) (28200.79%)
1856 lead wallet lead $0.00 -5.76% -111 -15.18% -132 -20.37% -139 -42.01% -214 -176 -288 -579 $-0.02(-94.72%) (1792.79%)
1857 mywish wish $0.06 binancecoin... -3.99% -104 -21.77% -157 -27.09% -162 -35.62% -173 -120 -130 -638 $-2.13(-97.15%) (3413.29%)
1858 atlas protocol atp $0.00 -1.05% -93 5.03% -72 -14.81% -119 -32.72% -156 -149 -224 -746 $-0.03(-99.33%) (14733.66%)
1859 wolf safe poor people wspp $0.00 -3.31% -99 -5.97% -105 -13.8% -111 -42.18% -216 -234 -304 0 $0.00(-89.32%) (836.7%)
1860 color platform clr $0.00 0.02% -89 -0.0% -84 -0.0% -78 -8.53% -68 49 7 -243 $-0.03(-88.49%) (769.16%)
1861 tolar tol $0.00 Ethereum -3.34% -100 -5.86% -105 -8.74% -97 -19.12% -107 -82 -128 -380 $-0.03(-90.56%) (959.82%)
1862 pigeoncoin pgn $0.00 -5.32% -106 -5.22% -102 78.03% 106 67.61% 121 80 102 -512 $0.00(-97.38%) (3716.12%)
1863 centric cash cns $0.00 binance-smart... 19.2% -38 -7.76% -113 -27.07% -162 -40.16% -201 -323 -401 -504 $0.00(-97.74%) (4315.21%)
1864 elpis battle eba $0.03 binance-smart... -2.61% -98 -5.7% -103 -23.33% -152 -39.11% -197 -268 -377 0 $-0.35(-93.01%) (1329.61%)
1865 cryptopolis cpo $0.04 binance-smart... -4.22% -103 -1.38% -88 -3.0% -86 -37.64% -186 7 30 0 $-0.62(-94.04%) (1577.01%)
1866 bitscreener token bitx $0.01 -0.89% -91 -5.08% -100 -7.98% -96 -33.17% -161 -145 -103 0 $-0.08(-92.56%) (1244.97%)
1867 aluna.social aln $0.02 -4.0% -103 -1.68% -89 -0.59% -81 -13.0% -80 -165 -153 -491 $-1.52(-99.0%) (9909.97%)
1868 vegawallet token vgw $0.04 Ethereum -2.56% -98 -3.91% -96 -5.1% -91 -66.59% -394 -382 -162 0 $-0.26(-87.88%) (725.21%)
1869 hydro hydro $0.01 Ethereum... -20.51% -155 -31.65% -201 -6.11% -93 -11.39% -79 -93 -127 -465 $-0.05(-88.66%) (781.71%)
1870 sint-truidense voetbalvereniging fan token stv $2.83 chiliz -10.4% -129 -18.04% -144 -23.2% -150 -39.1% -194 -98 -92 0 $-21.61(-88.42%) (763.43%)
1871 dacsee dacs $0.00 Ethereum -2.56% -97 -3.91% -97 -5.1% -93 -18.4% -101 -93 167 -290 $-0.02(-96.42%) (2692.39%)
1872 quinads quin $0.00 Ethereum -0.4% -93 -8.22% -113 -10.75% -106 -15.25% -89 -41 -24 102 $0.00(-86.36%) (633.02%)
1873 cryptosoul soul $0.00 Ethereum -9.59% -126 20.79% -29 61.4% 65 -27.66% -138 -60 -155 46 $0.00(-66.43%) (197.85%)
1874 polkacover cvr $0.01 -9.88% -126 -37.46% -221 -45.0% -253 -84.67% -608 -699 -696 -786 $-0.86(-99.07%) (10625.71%)
1875 dether dth $0.01 Ethereum -4.68% -103 -8.61% -110 -5.28% -94 2.44% -35 102 107 -487 $-0.16(-96.57%) (2812.2%)
1876 keyfi keyfi $0.21 Ethereum... 7.45% -70 -7.09% -106 3.91% -62 -27.78% -139 -173 -234 0 $-1.33(-86.41%) (635.75%)
1877 swace swace $0.00 ethereum... -1.31% -95 27.86% -16 28.18% 1 17.92% 11 16 62 -630 $-0.08(-98.67%) (7403.57%)
1878 cryptotycoon ctt $3.83 binance-smart... -6.48% -111 -21.67% -149 -20.28% -127 -33.2% -152 -227 -393 0 $-34.83(-90.09%) (909.36%)
1879 ada boy adaboy $0.00 -5.21% -106 -2.22% -96 -4.79% -94 -21.84% -117 -205 -336 0 $0.00(-92.7%) (1268.96%)
1880 blink blink $0.00 binance-smart... 14.64% -46 -1.57% -92 -15.13% -117 -45.73% -234 -232 -421 -1086 $-0.42(-99.29%) (13980.82%)
1881 apollon limassol apl $1.67 chiliz -11.46% -129 -18.75% -145 -22.7% -150 -40.71% -200 -56 -43 0 $-27.11(-94.2%) (1624.34%)
1882 bitswift bits $0.14 -31.57% -203 -32.52% -195 -58.08% -337 -56.37% -298 -343 -184 -404 $-2.24(-94.07%) (1586.39%)
1883 idealcash deal $0.00 -2.56% -99 -3.91% -102 -5.1% -95 -18.4% -98 -92 -51 -102 $0.00(-44.19%) (79.17%)
1884 link machine learning lml $0.00 Ethereum -25.03% -169 -35.23% -211 -30.55% -177 -36.22% -171 -348 -463 -778 $-0.12(-96.39%) (2672.39%)
1885 omnitude ecom $0.01 ethereum... 0.02% -90 -7.12% -106 -13.45% -112 -2.82% -49 -82 42 -227 $-0.30(-97.32%) (3624.59%)
1886 Stake DAO sdt $0.76 polygon-pos... -10.03% -123 8.05% -63 36.83% 22 -26.47% -138 -178 -355 -557 $-15.86(-95.4%) (2076.13%)
1887 sator sao $0.04 Solana, Ethereum -3.59% -102 -14.21% -134 -25.21% -157 -52.46% -274 -295 -380 0 $-0.13(-77.3%) (340.59%)
1888 denarius d $0.07 -6.07% -110 -19.79% -150 -39.8% -220 -50.77% -260 -323 -321 -554 $-4.31(-98.42%) (6233.57%)
1889 snowswap snow $1.16 Ethereum 2.44% -85 1.81% -83 -0.7% -76 -23.57% -123 -82 -319 -855 $-151.33(-99.24%) (13064.78%)
1891 8x8 protocol exe $0.00 Ethereum... -1.34% -99 -6.23% -111 -13.54% -116 -20.31% -110 -90 -68 -370 $-0.21(-99.17%) (11897.09%)
1892 fabwelt welt $0.01 binance-smart... 0.64% -91 15.98% -42 4.75% -61 -24.01% -125 -182 -266 0 $-0.04(-79.41%) (385.7%)
1893 red red $0.00 Ethereum -0.53% -91 -1.63% -92 -6.32% -95 1.63% -32 9 -53 -155 $-0.20(-98.04%) (4997.56%)
1895 buzzcoin buzz $0.00 -3.36% -97 -5.25% -99 -8.59% -101 -17.88% -97 -96 -69 -194 $0.00(-99.12%) (11236.99%)
1897 smileycoin smly $0.00 8.22% -59 -15.02% -130 10.85% -42 19.1% 18 -36 170 -414 $0.00(-94.88%) (1852.87%)
1898 apron network apn $0.01 -8.23% -115 -27.74% -180 -36.94% -205 -37.25% -179 -216 -388 0 $-0.39(-98.6%) (7050.38%)
1899 ethereum stake ethys $2.57 Ethereum -3.17% -99 -6.18% -105 -3.01% -79 -11.61% -74 6 71 -220 $-6.59(-71.93%) (256.22%)
1900 etherland eland $0.02 binance-smart... -7.94% -114 17.09% -41 13.77% -36 -42.47% -207 -164 -209 0 $-0.14(-89.62%) (863.69%)
1901 basis cash bac $0.01 Ethereum -0.49% -94 -2.87% -96 -13.72% -121 -34.83% -168 -314 -285 -1020 $-154.96(-99.99%) (1645460.8%)
1902 yfdai.finance yf-dai $128.79 Ethereum... -9.57% -121 -13.26% -127 -10.81% -115 -27.04% -137 -122 -198 -993 $-13,675.08(-99.07%) (10618.49%)
1903 mettalex mtlx $0.46 binance-smart... -0.54% -95 -1.15% -93 -10.19% -112 -25.04% -128 -152 -154 -886 $-11.71(-96.25%) (2563.28%)
1904 atlant atl $0.01 Ethereum 3.1% -83 -7.15% -112 -6.53% -96 -20.58% -110 -134 -305 -163 $-2.67(-99.65%) (28346.13%)
1905 tap xtp $0.00 ethereum... -5.28% -109 -51.3% -300 3.37% -58 -11.42% -77 -204 -182 -671 $-0.26(-99.84%) (61511.28%)
1907 jade currency jade $0.01 binance-smart... -6.1% -114 -9.49% -120 -11.02% -117 -32.24% -168 -221 -356 0 $-0.42(-97.81%) (4476.32%)
1908 professional fighters league fan token pfl $0.39 chiliz -6.47% -114 -18.8% -153 -26.85% -166 -37.61% -184 -144 -126 0 $-2.75(-87.56%) (704.0%)
1909 dynamix dyna $0.00 binance-smart... -1.55% -99 6.19% -71 -10.52% -113 -9.03% -67 -221 -213 0 $0.00(-85.05%) (569.04%)